Strategy Tester Report
WallStreet_2.0_Evolution_v1.0
Alpari-Pro.ECN-Demo (Build 1010)

СимволUSDCAD (US Dollar vs Canadian Dollar)
Период15 Минут (M15) 2000.01.03 01:00 - 2016.10.27 23:45 (2000.01.01 - 2016.10.28)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыWinLargeFonts=false; Magic=987123; EA_Comment=""; MaxSpread=3; Slippage=2; StealthMode=true; EmergencyStopDist=50; CloseOnlyOnProfit=false; NFA=false; No_Hedge=false; CS="==== Custom Settings ===="; RefreshDays=6; PendingOrderDist=0; StopLimitExpire=15; StopLoss=0; TakeProfit=0; SecureProfit=0; SecureProfitTriger=0; UseCustomPair=true; UseSettingsFrom="EUR33"; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=0.01; AutoMM=1; AutoMM_Max=20; MaxAccountTrades=0; MaxAccountDD=0; FE="==== Monday-Friday Rules ===="; MondayStartHour=0; FridayExit=false; LastTradeHour=19; ExitHour=20; NF="==== News Filter Settings ===="; Avoid_News=false; Include_Medium_News=true; Wait_Before_News=30; Wait_After_News=30; BS="==== Broker Spy Settings ===="; BSM_Alerts=true; BSM_Alert_Open_Delay=1000; BSM_Alert_Open_Slippage=2; BSM_Alert_StopLimit_Delay=1000; BSM_Alert_StopLimit_Slippage=2; BSM_Alert_Close_Delay=1000; BSM_Alert_Close_Slippage=2;
Баров в истории415530Смоделировано тиков116922097Качество моделирования90.00%
Ошибки рассогласования графиков0
Начальный депозит10000.00Спред20
Чистая прибыль1219.65Общая прибыль18867.61Общий убыток-17647.97
Прибыльность1.07Матожидание выигрыша0.52
Абсолютная просадка66.73Максимальная просадка851.91 (7.09%)Относительная просадка7.09% (851.91)
Всего сделок2337Короткие позиции (% выигравших)1198 (83.31%)Длинные позиции (% выигравших)1139 (78.67%)
Прибыльные сделки (% от всех)1894 (81.04%)Убыточные сделки (% от всех)443 (18.96%)
Самая большаяприбыльная сделка152.60убыточная сделка-100.98
Средняяприбыльная сделка9.96убыточная сделка-39.84
Максимальное количествонепрерывных выигрышей (прибыль)31 (316.47)непрерывных проигрышей (убыток)4 (-183.58)
Макс.непрерывная прибыль (число выигрышей)316.47 (31)непрерывный убыток (число проигрышей)-183.58 (4)
Среднийнепрерывный выигрыш5непрерывный проигрыш1
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12000.01.05 01:50buy10.101.452400.000000.00000
22000.01.05 01:53modify10.101.452401.444200.00000
32000.01.05 02:26modify10.101.452401.452800.00000
42000.01.05 02:31s/l10.101.452801.452800.000002.7510002.75
52000.01.07 08:45buy20.111.459200.000000.00000
62000.01.07 08:45modify20.111.459201.450100.00000
72000.01.07 10:39modify20.111.459201.459600.00000
82000.01.07 10:40s/l20.111.459601.459600.000003.0110005.76
92000.01.14 00:54sell30.111.451500.000000.00000
102000.01.14 00:54modify30.111.451501.460100.00000
112000.01.14 02:34close30.111.450501.460100.000007.5810013.34
122000.01.21 22:32sell40.111.441300.000000.00000
132000.01.21 22:33modify40.111.441301.449900.00000
142000.01.24 08:52close40.111.440701.449900.000004.6210017.96
152000.01.27 19:23sell50.111.436300.000000.00000
162000.01.27 19:24modify50.111.436301.444900.00000
172000.01.27 20:03modify50.111.436301.435900.00000
182000.01.27 20:11close50.111.434701.435900.0000012.2710030.23
192000.01.28 20:21buy60.111.443400.000000.00000
202000.01.28 20:25modify60.111.443401.434800.00000
212000.01.28 21:31modify60.111.443401.443800.00000
222000.01.28 22:28close60.111.446501.443800.0000023.5710053.80
232000.01.31 01:04buy70.111.445100.000000.00000
242000.01.31 01:04modify70.111.445101.435800.00000
252000.01.31 08:30close70.111.446101.435800.000007.6110061.41
262000.01.31 11:16buy80.111.444500.000000.00000
272000.01.31 11:16modify80.111.444501.436200.00000
282000.01.31 11:56modify80.111.444501.444900.00000
292000.01.31 11:58s/l80.111.444901.444900.000003.0510064.46
302000.01.31 20:03buy90.111.448700.000000.00000
312000.01.31 20:04modify90.111.448701.439700.00000
322000.01.31 23:17close90.111.444401.439700.00000-32.7510031.71
332000.02.02 14:45buy100.111.449700.000000.00000
342000.02.02 14:45modify100.111.449701.440560.00000
352000.02.02 16:28close100.111.445901.440560.00000-28.9110002.80
362000.02.03 06:50sell110.111.438700.000000.00000
372000.02.03 06:50modify110.111.438701.447500.00000
382000.02.03 10:20close110.111.442901.447500.00000-32.029970.78
392000.02.08 14:46buy120.101.447200.000000.00000
402000.02.08 14:46modify120.101.447201.438400.00000
412000.02.08 19:26modify120.101.447201.447600.00000
422000.02.08 19:27s/l120.101.447601.447600.000002.769973.54
432000.02.11 22:00buy130.101.449200.000000.00000
442000.02.11 22:01modify130.101.449201.440600.00000
452000.02.11 22:28modify130.101.449201.449600.00000
462000.02.11 22:29s/l130.101.449601.449600.000002.769976.30
472000.02.22 00:50buy140.101.454600.000000.00000
482000.02.22 00:51modify140.101.454601.445800.00000
492000.02.22 02:15close140.101.455501.445800.000006.189982.48
502000.02.23 01:05buy150.101.461500.000000.00000
512000.02.23 01:08modify150.101.461501.453300.00000
522000.02.23 06:02modify150.101.461501.461900.00000
532000.02.23 06:14close150.101.463101.461900.0000010.949993.42
542000.02.25 01:31sell160.101.455500.000000.00000
552000.02.25 01:32modify160.101.455501.464000.00000
562000.02.25 03:20modify160.101.455501.455100.00000
572000.02.25 03:37s/l160.101.455101.455100.000002.759996.17
582000.02.28 02:04sell170.101.450200.000000.00000
592000.02.28 02:04modify170.101.450201.458700.00000
602000.02.28 12:58modify170.101.450201.449800.00000
612000.02.28 12:58s/l170.101.449801.449800.000002.769998.93
622000.03.01 16:00sell180.101.449100.000000.00000
632000.03.01 16:01modify180.101.449101.457700.00000
642000.03.01 17:33modify180.101.449101.448700.00000
652000.03.01 17:41close180.101.447701.448700.000009.6710008.60
662000.03.06 20:17buy190.111.453700.000000.00000
672000.03.06 20:17modify190.111.453701.444900.00000
682000.03.07 01:15close190.111.453901.444900.000001.1110009.71
692000.03.08 19:46buy200.111.458600.000000.00000
702000.03.08 19:46modify200.111.458601.450100.00000
712000.03.09 00:12close200.111.454701.450100.00000-30.709979.01
722000.03.14 23:46buy210.101.464600.000000.00000
732000.03.14 23:49modify210.101.464601.456100.00000
742000.03.15 08:00close210.101.464801.456100.000001.009980.01
752000.03.15 20:24buy220.101.466600.000000.00000
762000.03.15 20:24modify220.101.466601.458400.00000
772000.03.15 21:01modify220.101.466601.467000.00000
782000.03.15 21:12s/l220.101.467001.467000.000002.739982.74
792000.03.16 01:01buy230.101.466900.000000.00000
802000.03.16 01:01modify230.101.466901.458100.00000
812000.03.16 02:47close230.101.467001.458100.000000.689983.42
822000.03.27 14:31sell240.101.463400.000000.00000
832000.03.27 14:31modify240.101.463401.471800.00000
842000.03.27 14:53modify240.101.463401.463000.00000
852000.03.27 14:54s/l240.101.463001.463000.000002.739986.15
862000.03.28 12:47sell250.101.457700.000000.00000
872000.03.28 12:47modify250.101.457701.466230.00000
882000.03.28 13:05modify250.101.457701.457300.00000
892000.03.28 13:06s/l250.101.457301.457300.000002.749988.89
902000.04.03 02:03sell260.101.451000.000000.00000
912000.04.03 02:04modify260.101.451001.457900.00000
922000.04.03 02:05modify260.101.451001.450600.00000
932000.04.03 02:26close260.101.448601.450600.0000016.5710005.46
942000.04.03 08:32sell270.111.451200.000000.00000
952000.04.03 08:32modify270.111.451201.459400.00000
962000.04.03 09:51modify270.111.451201.450800.00000
972000.04.03 10:02s/l270.111.450801.450800.000003.0310008.49
982000.04.10 12:05buy280.111.457400.000000.00000
992000.04.10 12:05modify280.111.457401.448900.00000
1002000.04.10 13:07modify280.111.457401.457800.00000
1012000.04.10 13:17s/l280.111.457801.457800.000003.0110011.50
1022000.04.13 16:04sell290.111.462700.000000.00000
1032000.04.13 16:10modify290.111.462701.470600.00000
1042000.04.13 17:58close290.111.466601.470600.00000-29.259982.25
1052000.04.18 08:51buy300.101.483700.000000.00000
1062000.04.18 08:51modify300.101.483701.475320.00000
1072000.04.18 10:16close300.101.485201.475320.0000010.109992.35
1082000.04.19 14:20sell310.101.480000.000000.00000
1092000.04.19 14:20modify310.101.480001.489080.00000
1102000.04.19 14:40modify310.101.480001.479600.00000
1112000.04.19 14:50close310.101.478601.479600.000009.4710001.82
1122000.04.20 00:09sell320.111.476000.000000.00000
1132000.04.20 00:11modify320.111.476001.484300.00000
1142000.04.20 07:30close320.111.475601.484300.000002.9810004.80
1152000.04.21 17:06sell330.111.474200.000000.00000
1162000.04.21 17:07modify330.111.474201.483000.00000
1172000.04.24 00:26close330.111.473501.483000.000005.2710010.07
1182000.04.26 20:47buy340.111.473600.000000.00000
1192000.04.26 20:47modify340.111.473601.465400.00000
1202000.04.26 21:07modify340.111.473601.474000.00000
1212000.04.26 21:07s/l340.111.474001.474000.000002.9910013.06
1222000.05.02 21:47buy350.111.484700.000000.00000
1232000.05.02 21:47modify350.111.484701.476100.00000
1242000.05.02 22:28modify350.111.484701.485100.00000
1252000.05.02 22:29s/l350.111.485101.485100.000002.9610016.02
1262000.05.03 07:15buy360.111.486000.000000.00000
1272000.05.03 07:16modify360.111.486001.477500.00000
1282000.05.03 09:25modify360.111.486001.486400.00000
1292000.05.03 09:26s/l360.111.486401.486400.000002.9610018.98
1302000.05.04 04:02buy370.111.492600.000000.00000
1312000.05.04 04:03modify370.111.492601.483800.00000
1322000.05.04 07:47modify370.111.492601.493000.00000
1332000.05.04 07:47s/l370.111.493001.493000.000002.9410021.92
1342000.05.04 21:48buy380.111.496900.000000.00000
1352000.05.04 21:48modify380.111.496901.488300.00000
1362000.05.05 13:04close380.111.497401.488300.000003.2710025.19
1372000.05.15 19:03buy390.111.488500.000000.00000
1382000.05.15 19:05modify390.111.488501.479900.00000
1392000.05.16 15:12close390.111.484801.479900.00000-27.819997.38
1402000.05.17 21:15buy400.101.496400.000000.00000
1412000.05.17 21:16modify400.101.496401.488000.00000
1422000.05.17 21:42modify400.101.496401.496800.00000
1432000.05.17 22:16s/l400.101.496801.496800.000002.6710000.05
1442000.05.24 08:01buy410.111.507200.000000.00000
1452000.05.24 08:02modify410.111.507201.498800.00000
1462000.05.24 08:32modify410.111.507201.507600.00000
1472000.05.24 08:46close410.111.509001.507600.0000013.1210013.17
1482000.05.29 20:04sell420.111.499400.000000.00000
1492000.05.29 20:06modify420.111.499401.507900.00000
1502000.05.30 13:42close420.111.503301.507900.00000-28.509984.66
1512000.06.01 22:01sell430.101.491300.000000.00000
1522000.06.01 22:01modify430.101.491301.500200.00000
1532000.06.02 02:45close430.101.491101.500200.000001.379986.04
1542000.06.05 02:18sell440.101.478200.000000.00000
1552000.06.05 02:18modify440.101.478201.486500.00000
1562000.06.05 06:46close440.101.477601.486500.000004.069990.10
1572000.06.05 17:30sell450.101.476700.000000.00000
1582000.06.05 17:32modify450.101.476701.485500.00000
1592000.06.06 07:32close450.101.476201.485500.000003.429993.52
1602000.06.15 01:16sell460.101.468500.000000.00000
1612000.06.15 01:19modify460.101.468501.477300.00000
1622000.06.15 14:32close460.101.472501.477300.00000-27.169966.36
1632000.06.15 19:01buy470.101.474200.000000.00000
1642000.06.15 19:02modify470.101.474201.466100.00000
1652000.06.15 19:48modify470.101.474201.474600.00000
1662000.06.15 20:05s/l470.101.474601.474600.000002.719969.07
1672000.06.16 01:09buy480.101.474300.000000.00000
1682000.06.16 01:10modify480.101.474301.465700.00000
1692000.06.16 02:02modify480.101.474301.474700.00000
1702000.06.16 02:12close480.101.476101.474700.0000012.199981.26
1712000.06.19 23:32sell490.101.466500.000000.00000
1722000.06.19 23:32modify490.101.466501.475000.00000
1732000.06.20 15:50close490.101.470701.475000.00000-28.539952.74
1742000.06.26 17:00buy500.101.482700.000000.00000
1752000.06.26 17:00modify500.101.482701.473760.00000
1762000.06.26 21:06modify500.101.482701.483100.00000
1772000.06.26 21:07close500.101.485501.483100.0000018.859971.59
1782000.07.05 02:54buy510.101.485100.000000.00000
1792000.07.05 02:55modify510.101.485101.476700.00000
1802000.07.05 03:50close510.101.485901.476700.000005.389976.97
1812000.07.07 22:19sell520.101.481900.000000.00000
1822000.07.07 22:22modify520.101.481901.490500.00000
1832000.07.07 22:40modify520.101.481901.481500.00000
1842000.07.07 23:09close520.101.479801.481500.0000014.199991.16
1852000.07.10 02:21sell530.101.481700.000000.00000
1862000.07.10 02:23modify530.101.481701.490300.00000
1872000.07.10 13:18modify530.101.481701.481300.00000
1882000.07.10 13:27close530.101.480301.481300.000009.4610000.62
1892000.07.11 02:47sell540.111.479100.000000.00000
1902000.07.11 02:51modify540.111.479101.487700.00000
1912000.07.11 09:12modify540.111.479101.478700.00000
1922000.07.11 09:15close540.111.477801.478700.000009.6810010.30
1932000.07.19 12:02sell550.111.476400.000000.00000
1942000.07.19 12:02modify550.111.476401.484700.00000
1952000.07.19 12:46modify550.111.476401.476000.00000
1962000.07.19 12:46s/l550.111.476001.476000.000002.9810013.28
1972000.07.21 06:40sell560.111.474500.000000.00000
1982000.07.21 06:41modify560.111.474501.482700.00000
1992000.07.21 08:35modify560.111.474501.474100.00000
2002000.07.21 08:36s/l560.111.474101.474100.000002.9810016.26
2012000.07.31 09:24buy570.111.477800.000000.00000
2022000.07.31 09:24modify570.111.477801.469130.00000
2032000.07.31 10:33modify570.111.477801.478200.00000
2042000.07.31 10:37close570.111.479301.478200.0000011.1510027.41
2052000.08.01 12:01buy580.111.486200.000000.00000
2062000.08.01 12:01modify580.111.486201.477800.00000
2072000.08.01 13:37modify580.111.486201.486600.00000
2082000.08.01 13:37s/l580.111.486601.486600.000002.9610030.37
2092000.08.01 21:51buy590.111.487900.000000.00000
2102000.08.01 21:52modify590.111.487901.479300.00000
2112000.08.02 03:08close590.111.488401.479300.000003.3010033.67
2122000.08.02 06:17buy600.111.486500.000000.00000
2132000.08.02 06:20modify600.111.486501.477600.00000
2142000.08.02 07:39close600.111.482801.477600.00000-27.4510006.22
2152000.08.03 12:46sell610.111.480700.000000.00000
2162000.08.03 12:46modify610.111.480701.489000.00000
2172000.08.03 17:49close610.111.484501.489000.00000-28.169978.06
2182000.08.07 17:16buy620.101.491400.000000.00000
2192000.08.07 17:16modify620.101.491401.482600.00000
2202000.08.07 17:40close620.101.487201.482600.00000-28.249949.82
2212000.08.29 21:43buy630.101.485400.000000.00000
2222000.08.29 21:44modify630.101.485401.476200.00000
2232000.08.30 11:10close630.101.485601.476200.000000.989950.80
2242000.09.01 05:23sell640.101.474000.000000.00000
2252000.09.01 05:25modify640.101.474001.482400.00000
2262000.09.01 09:46close640.101.472801.482400.000008.159958.95
2272000.09.07 08:35buy650.101.480100.000000.00000
2282000.09.07 08:35modify650.101.480101.472400.00000
2292000.09.07 10:07modify650.101.480101.480500.00000
2302000.09.07 10:35close650.101.482101.480500.0000013.499972.44
2312000.09.07 15:00buy660.101.481100.000000.00000
2322000.09.07 15:00modify660.101.481101.473000.00000
2332000.09.07 15:28close660.101.482701.473000.0000010.799983.23
2342000.09.14 23:31buy670.101.486200.000000.00000
2352000.09.14 23:31modify670.101.486201.479400.00000
2362000.09.14 23:32modify670.101.486201.486600.00000
2372000.09.14 23:32s/l670.101.486601.486600.000002.699985.92
2382000.09.14 23:38buy680.101.486100.000000.00000
2392000.09.14 23:38modify680.101.486101.477900.00000
2402000.09.15 03:16close680.101.486501.477900.000002.329988.24
2412000.09.18 20:53buy690.101.488400.000000.00000
2422000.09.18 20:53modify690.101.488401.480000.00000
2432000.09.19 09:13close690.101.488701.480000.000001.659989.90
2442000.09.26 02:49sell700.101.487200.000000.00000
2452000.09.26 02:50modify700.101.487201.495800.00000
2462000.09.26 11:33close700.101.487001.495800.000001.349991.24
2472000.09.27 22:31buy710.101.495600.000000.00000
2482000.09.27 22:31modify710.101.495601.487000.00000
2492000.09.28 03:16close710.101.496101.487000.000002.249993.48
2502000.09.28 21:16buy720.101.499700.000000.00000
2512000.09.28 21:17modify720.101.499701.491400.00000
2522000.09.28 21:43modify720.101.499701.500100.00000
2532000.09.28 21:52s/l720.101.500101.500100.000002.679996.15
2542000.09.29 08:17buy730.101.500600.000000.00000
2552000.09.29 08:17modify730.101.500601.492400.00000
2562000.09.29 12:42modify730.101.500601.501000.00000
2572000.09.29 12:47s/l730.101.501001.501000.000002.679998.82
2582000.10.05 11:02sell740.101.498000.000000.00000
2592000.10.05 11:02modify740.101.498001.506800.00000
2602000.10.05 14:15modify740.101.498001.497600.00000
2612000.10.05 14:22s/l740.101.497601.497600.000002.6710001.49
2622000.10.09 14:50buy750.111.501900.000000.00000
2632000.10.09 14:50modify750.111.501901.492990.00000
2642000.10.09 16:42modify750.111.501901.502300.00000
2652000.10.09 17:00close750.111.503401.502300.0000010.9810012.47
2662000.10.12 00:36buy760.111.504200.000000.00000
2672000.10.12 00:36modify760.111.504201.495600.00000
2682000.10.12 02:41modify760.111.504201.504600.00000
2692000.10.12 02:45close760.111.506401.504600.0000016.0610028.53
2702000.10.13 17:54buy770.111.513200.000000.00000
2712000.10.13 17:54modify770.111.513201.504900.00000
2722000.10.13 19:30close770.111.509201.504900.00000-29.159999.38
2732000.10.27 05:02buy780.101.521400.000000.00000
2742000.10.27 05:02modify780.101.521401.512850.00000
2752000.10.27 06:41modify780.101.521401.521800.00000
2762000.10.27 06:42close780.101.523101.521800.0000011.1610010.54
2772000.11.01 02:02sell790.111.525000.000000.00000
2782000.11.01 02:04modify790.111.525001.531700.00000
2792000.11.01 02:09modify790.111.525001.524600.00000
2802000.11.01 02:11close790.111.523101.524600.0000013.7210024.26
2812000.11.08 21:07buy800.111.541000.000000.00000
2822000.11.08 21:07modify800.111.541001.532510.00000
2832000.11.08 22:26modify800.111.541001.541400.00000
2842000.11.08 22:37close800.111.542501.541400.0000010.7010034.96
2852000.11.09 08:16buy810.111.542700.000000.00000
2862000.11.09 08:16modify810.111.542701.533500.00000
2872000.11.09 10:17close810.111.544001.533500.000009.2610044.22
2882000.11.09 23:46buy820.111.547400.000000.00000
2892000.11.09 23:46modify820.111.547401.538600.00000
2902000.11.09 23:50modify820.111.547401.547800.00000
2912000.11.09 23:52s/l820.111.547801.547800.000002.8410047.06
2922000.11.09 23:53buy830.111.547600.000000.00000
2932000.11.09 23:53modify830.111.547601.539490.00000
2942000.11.10 08:52close830.111.543901.539490.00000-26.7610020.30
2952000.11.15 00:39buy840.111.544900.000000.00000
2962000.11.15 00:39modify840.111.544901.536600.00000
2972000.11.15 09:44modify840.111.544901.545300.00000
2982000.11.15 09:49close840.111.546701.545300.0000012.8010033.10
2992000.11.21 17:31sell850.111.556400.000000.00000
3002000.11.21 17:31modify850.111.556401.564900.00000
3012000.11.21 17:58modify850.111.556401.556000.00000
3022000.11.21 18:04close850.111.554101.556000.0000016.2810049.38
3032000.11.23 20:31sell860.111.544700.000000.00000
3042000.11.23 20:31modify860.111.544701.553100.00000
3052000.11.23 23:00close860.111.543601.553100.000007.8410057.22
3062000.11.28 02:16sell870.111.537600.000000.00000
3072000.11.28 02:17modify870.111.537601.545700.00000
3082000.11.28 03:32modify870.111.537601.537200.00000
3092000.11.28 03:38close870.111.535201.537200.0000017.2010074.42
3102000.11.29 09:02buy880.111.538400.000000.00000
3112000.11.29 09:02modify880.111.538401.529800.00000
3122000.11.29 11:07modify880.111.538401.538800.00000
3132000.11.29 11:08s/l880.111.538801.538800.000002.8610077.28
3142000.11.30 21:02sell890.111.535300.000000.00000
3152000.11.30 21:03modify890.111.535301.544200.00000
3162000.12.01 01:20modify890.111.535301.534900.00000
3172000.12.01 01:24close890.111.533801.534900.0000010.8010088.08
3182000.12.07 15:31sell900.111.530700.000000.00000
3192000.12.07 15:31modify900.111.530701.539300.00000
3202000.12.07 16:19modify900.111.530701.530300.00000
3212000.12.07 16:19s/l900.111.530301.530300.000002.8810090.96
3222000.12.11 02:00sell910.111.519300.000000.00000
3232000.12.11 02:00modify910.111.519301.527840.00000
3242000.12.11 06:20close910.111.518901.527840.000002.9010093.86
3252000.12.14 21:20sell920.111.516500.000000.00000
3262000.12.14 21:20modify920.111.516501.525400.00000
3272000.12.15 05:45close920.111.515801.525400.000005.1210098.98
3282000.12.19 20:15sell930.111.523500.000000.00000
3292000.12.19 20:15modify930.111.523501.532000.00000
3302000.12.19 20:16modify930.111.523501.523100.00000
3312000.12.19 20:16s/l930.111.523101.523100.000002.8910101.87
3322000.12.19 20:20sell940.111.522500.000000.00000
3332000.12.19 20:20modify940.111.522501.531300.00000
3342000.12.19 20:50modify940.111.522501.522100.00000
3352000.12.19 21:00close940.111.520401.522100.0000015.1910117.06
3362000.12.21 20:17sell950.111.520700.000000.00000
3372000.12.21 20:17modify950.111.520701.529100.00000
3382000.12.22 06:36close950.111.520201.529100.000003.6610120.71
3392000.12.27 03:11sell960.111.511500.000000.00000
3402000.12.27 03:12modify960.111.511501.519800.00000
3412000.12.27 11:32close960.111.511201.519800.000002.1810122.89
3422000.12.29 16:15sell970.111.501800.000000.00000
3432000.12.29 16:15modify970.111.501801.510200.00000
3442000.12.29 17:03modify970.111.501801.501400.00000
3452000.12.29 17:06close970.111.500201.501400.0000011.7310134.62
3462001.01.02 22:04sell980.111.493700.000000.00000
3472001.01.02 22:04modify980.111.493701.502500.00000
3482001.01.03 00:46close980.111.492901.502500.000005.9310140.55
3492001.01.04 00:09buy990.111.496900.000000.00000
3502001.01.04 00:09modify990.111.496901.488450.00000
3512001.01.04 06:20close990.111.497501.488450.000004.4110144.96
3522001.01.09 01:16sell1000.111.495500.000000.00000
3532001.01.09 01:17modify1000.111.495501.503900.00000
3542001.01.09 08:02modify1000.111.495501.495100.00000
3552001.01.09 08:07s/l1000.111.495101.495100.000002.9410147.90
3562001.01.10 01:15sell1010.111.494900.000000.00000
3572001.01.10 01:16modify1010.111.494901.503400.00000
3582001.01.10 03:05modify1010.111.494901.494500.00000
3592001.01.10 03:17s/l1010.111.494501.494500.000002.9510150.85
3602001.01.10 07:50sell1020.111.495100.000000.00000
3612001.01.10 07:50modify1020.111.495101.503700.00000
3622001.01.10 14:21close1020.111.494701.503700.000002.9410153.79
3632001.01.18 09:31buy1030.111.511000.000000.00000
3642001.01.18 09:31modify1030.111.511001.502270.00000
3652001.01.18 14:50close1030.111.511101.502270.000000.7310154.52
3662001.01.18 19:48buy1040.111.514700.000000.00000
3672001.01.18 19:49modify1040.111.514701.505600.00000
3682001.01.18 23:29close1040.111.510801.505600.00000-28.4010126.12
3692001.01.29 21:32sell1050.111.502700.000000.00000
3702001.01.29 21:32modify1050.111.502701.511000.00000
3712001.01.29 21:59modify1050.111.502701.502300.00000
3722001.01.29 22:05close1050.111.501101.502300.0000011.7210137.84
3732001.02.08 15:45buy1060.111.510600.000000.00000
3742001.02.08 15:46modify1060.111.510601.502200.00000
3752001.02.08 15:52modify1060.111.510601.511000.00000
3762001.02.08 16:00close1060.111.512501.511000.0000013.8210151.66
3772001.02.14 00:32buy1070.111.521000.000000.00000
3782001.02.14 00:32modify1070.111.521001.512400.00000
3792001.02.14 02:18modify1070.111.521001.521400.00000
3802001.02.14 02:50close1070.111.522201.521400.000008.6710160.33
3812001.02.19 00:45buy1080.111.538600.000000.00000
3822001.02.19 00:57modify1080.111.538601.530200.00000
3832001.02.19 07:05close1080.111.538801.530200.000001.4310161.76
3842001.02.20 09:01sell1090.111.534800.000000.00000
3852001.02.20 09:01modify1090.111.534801.543400.00000
3862001.02.20 16:38close1090.111.539201.543400.00000-31.4410130.32
3872001.02.27 09:16sell1100.111.529200.000000.00000
3882001.02.27 09:16modify1100.111.529201.538130.00000
3892001.02.27 11:21modify1100.111.529201.528800.00000
3902001.02.27 11:21s/l1100.111.528801.528800.000002.8810133.20
3912001.02.27 21:02sell1110.111.529200.000000.00000
3922001.02.27 21:03modify1110.111.529201.537600.00000
3932001.02.28 07:48modify1110.111.529201.528800.00000
3942001.02.28 08:23s/l1110.111.528801.528800.000002.9210136.12
3952001.03.01 23:31buy1120.111.546600.000000.00000
3962001.03.01 23:31modify1120.111.546601.538000.00000
3972001.03.02 09:18close1120.111.547301.538000.000004.5810140.70
3982001.03.06 20:31sell1130.111.539300.000000.00000
3992001.03.06 20:31modify1130.111.539301.548120.00000
4002001.03.06 21:14modify1130.111.539301.538900.00000
4012001.03.06 21:39s/l1130.111.538901.538900.000002.8610143.56
4022001.03.07 04:26sell1140.111.540100.000000.00000
4032001.03.07 04:33modify1140.111.540101.548600.00000
4042001.03.07 08:50modify1140.111.540101.539700.00000
4052001.03.07 08:58close1140.111.538601.539700.0000010.7210154.28
4062001.03.08 00:37buy1150.111.548600.000000.00000
4072001.03.08 00:37modify1150.111.548601.540400.00000
4082001.03.08 01:25modify1150.111.548601.549000.00000
4092001.03.08 01:26s/l1150.111.549001.549000.000002.8410157.12
4102001.03.14 00:48sell1160.111.544000.000000.00000
4112001.03.14 00:48modify1160.111.544001.552600.00000
4122001.03.14 02:15close1160.111.543001.552600.000007.1310164.25
4132001.03.15 13:54buy1170.111.555400.000000.00000
4142001.03.15 13:54modify1170.111.555401.547000.00000
4152001.03.15 14:03modify1170.111.555401.555800.00000
4162001.03.15 14:06close1170.111.556801.555800.000009.8910174.14
4172001.03.23 08:30sell1180.111.568700.000000.00000
4182001.03.23 08:30modify1180.111.568701.576960.00000
4192001.03.23 08:57modify1180.111.568701.568300.00000
4202001.03.23 09:40close1180.111.566801.568300.0000013.3410187.48
4212001.03.26 23:01sell1190.111.558100.000000.00000
4222001.03.26 23:01modify1190.111.558101.566500.00000
4232001.03.27 01:08modify1190.111.558101.557700.00000
4242001.03.27 01:18close1190.111.556601.557700.0000010.6410198.11
4252001.03.28 10:15buy1200.111.568500.000000.00000
4262001.03.28 10:15modify1200.111.568501.560000.00000
4272001.03.28 10:29modify1200.111.568501.568900.00000
4282001.03.28 10:33close1200.111.570101.568900.0000011.2110209.32
4292001.04.04 22:32sell1210.111.572700.000000.00000
4302001.04.04 22:32modify1210.111.572701.581750.00000
4312001.04.05 04:30close1210.111.572001.581750.000005.0110214.34
4322001.04.05 20:31buy1220.111.575500.000000.00000
4332001.04.05 20:31modify1220.111.575501.567110.00000
4342001.04.06 07:06close1220.111.571701.567110.00000-27.0010187.34
4352001.04.11 22:49buy1230.111.561900.000000.00000
4362001.04.11 22:49modify1230.111.561901.553800.00000
4372001.04.12 03:22close1230.111.563101.553800.000007.2310194.57
4382001.04.16 17:15buy1240.111.563200.000000.00000
4392001.04.16 17:23modify1240.111.563201.554480.00000
4402001.04.17 08:35close1240.111.559101.554480.00000-29.3310165.24
4412001.04.18 01:31buy1250.111.563400.000000.00000
4422001.04.18 01:36modify1250.111.563401.554600.00000
4432001.04.18 03:38modify1250.111.563401.563800.00000
4442001.04.18 03:45close1250.111.565401.563800.0000014.0510179.29
4452001.04.18 17:01buy1260.111.566600.000000.00000
4462001.04.18 17:02modify1260.111.566601.558800.00000
4472001.04.18 17:29modify1260.111.566601.567000.00000
4482001.04.18 17:30close1260.111.568301.567000.0000011.9210191.21
4492001.04.19 21:05sell1270.111.550700.000000.00000
4502001.04.19 21:05modify1270.111.550701.559250.00000
4512001.04.19 21:26modify1270.111.550701.550300.00000
4522001.04.19 21:59s/l1270.111.550301.550300.000002.8410194.05
4532001.04.20 19:48sell1280.111.546500.000000.00000
4542001.04.20 19:48modify1280.111.546501.555100.00000
4552001.04.20 20:10modify1280.111.546501.546100.00000
4562001.04.20 20:15s/l1280.111.546101.546100.000002.8410196.89
4572001.04.23 07:03sell1290.111.546300.000000.00000
4582001.04.23 07:03modify1290.111.546301.554700.00000
4592001.04.23 12:02close1290.111.550101.554700.00000-26.9710169.92
4602001.04.27 21:24sell1300.111.542200.000000.00000
4612001.04.27 21:24modify1300.111.542201.551000.00000
4622001.04.27 23:12modify1300.111.542201.541800.00000
4632001.04.27 23:13s/l1300.111.541801.541800.000002.8510172.77
4642001.05.01 20:30sell1310.111.535300.000000.00000
4652001.05.01 20:30modify1310.111.535301.543600.00000
4662001.05.01 21:07close1310.111.533801.543600.0000010.7610183.53
4672001.05.08 21:57buy1320.111.543900.000000.00000
4682001.05.08 21:58modify1320.111.543901.534900.00000
4692001.05.09 02:48close1320.111.544201.534900.000001.7410185.26
4702001.05.16 01:39sell1330.111.546300.000000.00000
4712001.05.16 01:39modify1330.111.546301.554700.00000
4722001.05.16 08:51close1330.111.545901.554700.000002.8510188.11
4732001.05.16 19:46sell1340.111.541000.000000.00000
4742001.05.16 19:48modify1340.111.541001.549600.00000
4752001.05.16 20:43modify1340.111.541001.540600.00000
4762001.05.16 20:45close1340.111.539401.540600.0000011.4310199.54
4772001.05.17 05:04sell1350.111.539100.000000.00000
4782001.05.17 05:04modify1350.111.539101.547400.00000
4792001.05.17 09:28modify1350.111.539101.538700.00000
4802001.05.17 09:29s/l1350.111.538701.538700.000002.8610202.40
4812001.05.25 16:30sell1360.111.545000.000000.00000
4822001.05.25 16:30modify1360.111.545001.553400.00000
4832001.05.25 18:41close1360.111.548701.553400.00000-26.2810176.12
4842001.05.29 16:00sell1370.111.541200.000000.00000
4852001.05.29 16:00modify1370.111.541201.549600.00000
4862001.05.29 17:46modify1370.111.541201.540800.00000
4872001.05.29 17:58close1370.111.536901.540800.0000030.7810206.90
4882001.05.30 07:32sell1380.111.537300.000000.00000
4892001.05.30 07:32modify1380.111.537301.545700.00000
4902001.05.30 09:15close1380.111.536301.545700.000007.1610214.06
4912001.06.07 17:00sell1390.111.521900.000000.00000
4922001.06.07 17:00modify1390.111.521901.530200.00000
4932001.06.07 17:25modify1390.111.521901.521500.00000
4942001.06.07 17:32close1390.111.519901.521500.0000014.4710228.53
4952001.06.18 14:31buy1400.111.526900.000000.00000
4962001.06.18 14:31modify1400.111.526901.517700.00000
4972001.06.18 16:09modify1400.111.526901.527300.00000
4982001.06.18 16:09s/l1400.111.527301.527300.000002.8810231.41
4992001.06.19 01:44buy1410.111.533800.000000.00000
5002001.06.19 01:45modify1410.111.533801.525400.00000
5012001.06.19 08:00close1410.111.534201.525400.000002.8710234.28
5022001.06.25 21:35sell1420.111.517900.000000.00000
5032001.06.25 21:38modify1420.111.517901.526400.00000
5042001.06.25 23:46close1420.111.517101.526400.000005.8010240.08
5052001.06.29 08:46buy1430.111.522700.000000.00000
5062001.06.29 08:46modify1430.111.522701.514350.00000
5072001.06.29 09:57modify1430.111.522701.523100.00000
5082001.06.29 09:58s/l1430.111.523101.523100.000002.8910242.97
5092001.07.24 20:48sell1440.111.540200.000000.00000
5102001.07.24 20:49modify1440.111.540201.548800.00000
5112001.07.25 03:46close1440.111.540001.548800.000001.4710244.44
5122001.07.27 16:00sell1450.111.533900.000000.00000
5132001.07.27 16:01modify1450.111.533901.542200.00000
5142001.07.27 18:46close1450.111.533301.542200.000004.3010248.74
5152001.08.07 00:07sell1460.111.526900.000000.00000
5162001.08.07 00:07modify1460.111.526901.535070.00000
5172001.08.07 01:59modify1460.111.526901.526500.00000
5182001.08.07 02:01s/l1460.111.526501.526500.000002.8810251.62
5192001.08.31 09:32buy1470.111.545800.000000.00000
5202001.08.31 09:32modify1470.111.545801.537150.00000
5212001.08.31 10:47close1470.111.541901.537150.00000-27.8210223.80
5222001.09.03 20:44buy1480.111.551000.000000.00000
5232001.09.03 20:45modify1480.111.551001.542500.00000
5242001.09.03 21:47close1480.111.551501.542500.000003.5410227.34
5252001.09.05 14:45buy1490.111.559200.000000.00000
5262001.09.05 14:45modify1490.111.559201.550850.00000
5272001.09.05 16:15modify1490.111.559201.559600.00000
5282001.09.05 16:19close1490.111.561901.559600.0000019.0210246.36
5292001.09.05 20:50buy1500.111.558600.000000.00000
5302001.09.05 20:50modify1500.111.558601.550000.00000
5312001.09.06 07:27close1500.111.553901.550000.00000-34.4810211.89
5322001.09.21 07:47sell1510.111.566900.000000.00000
5332001.09.21 07:47modify1510.111.566901.575700.00000
5342001.09.21 09:07modify1510.111.566901.566500.00000
5352001.09.21 09:14close1510.111.565501.566500.000009.8410221.73
5362001.09.28 09:15buy1520.111.577100.000000.00000
5372001.09.28 09:15modify1520.111.577101.568060.00000
5382001.09.28 12:01close1520.111.577301.568060.000001.3910223.12
5392001.10.08 11:18sell1530.111.563600.000000.00000
5402001.10.08 11:18modify1530.111.563601.572200.00000
5412001.10.08 14:19close1530.111.562201.572200.000009.8610232.98
5422001.10.10 02:38buy1540.111.565500.000000.00000
5432001.10.10 02:41modify1540.111.565501.557500.00000
5442001.10.10 03:01close1540.111.566401.557500.000006.3210239.30
5452001.10.10 11:30buy1550.111.565000.000000.00000
5462001.10.10 11:30modify1550.111.565001.556500.00000
5472001.10.10 16:23modify1550.111.565001.565400.00000
5482001.10.10 16:26close1550.111.566501.565400.0000010.5310249.83
5492001.10.15 21:18sell1560.111.558500.000000.00000
5502001.10.15 21:19modify1560.111.558501.566700.00000
5512001.10.15 22:45close1560.111.557701.566700.000005.6510255.48
5522001.10.16 02:43sell1570.111.559100.000000.00000
5532001.10.16 02:44modify1570.111.559101.567700.00000
5542001.10.16 09:35close1570.111.558801.567700.000002.1210257.60
5552001.10.24 03:04sell1580.111.572800.000000.00000
5562001.10.24 03:04modify1580.111.572801.581200.00000
5572001.10.24 04:24modify1580.111.572801.572400.00000
5582001.10.24 04:25s/l1580.111.572401.572400.000002.8010260.40
5592001.11.02 11:04buy1590.111.595400.000000.00000
5602001.11.02 11:04modify1590.111.595401.587000.00000
5612001.11.02 13:38close1590.111.596401.587000.000006.8910267.29
5622001.11.07 23:03buy1600.111.597100.000000.00000
5632001.11.07 23:03modify1600.111.597101.588500.00000
5642001.11.08 13:30close1600.111.597601.588500.000002.2310269.52
5652001.11.14 16:28sell1610.111.591800.000000.00000
5662001.11.14 16:28modify1610.111.591801.600710.00000
5672001.11.14 18:45close1610.111.591001.600710.000005.5310275.05
5682001.11.15 19:47sell1620.111.587500.000000.00000
5692001.11.15 19:47modify1620.111.587501.596300.00000
5702001.11.15 23:51close1620.111.591301.596300.00000-26.2710248.78
5712001.11.15 23:51sell1630.111.591100.000000.00000
5722001.11.15 23:51modify1630.111.591101.599170.00000
5732001.11.16 07:45close1630.111.590701.599170.000002.8110251.59
5742001.11.19 18:49sell1640.111.585200.000000.00000
5752001.11.19 18:49modify1640.111.585201.593800.00000
5762001.11.19 22:03close1640.111.588901.593800.00000-25.6210225.97
5772001.11.30 21:31sell1650.111.573700.000000.00000
5782001.11.30 21:31modify1650.111.573701.582300.00000
5792001.11.30 21:47modify1650.111.573701.573300.00000
5802001.11.30 21:48s/l1650.111.573301.573300.000002.8010228.77
5812001.12.03 02:16sell1660.111.575600.000000.00000
5822001.12.03 02:16modify1660.111.575601.584000.00000
5832001.12.03 05:33close1660.111.575001.584000.000004.1910232.96
5842001.12.03 12:30sell1670.111.575000.000000.00000
5852001.12.03 12:30modify1670.111.575001.583100.00000
5862001.12.03 12:56modify1670.111.575001.574600.00000
5872001.12.03 12:57close1670.111.573601.574600.000009.7910242.75
5882001.12.13 13:16sell1680.111.567000.000000.00000
5892001.12.13 13:16modify1680.111.567001.575890.00000
5902001.12.13 16:18close1680.111.565601.575890.000009.8410252.59
5912001.12.14 03:01buy1690.111.569000.000000.00000
5922001.12.14 03:07modify1690.111.569001.560500.00000
5932001.12.14 10:08close1690.111.565101.560500.00000-27.4110225.18
5942001.12.19 01:16buy1700.111.573700.000000.00000
5952001.12.19 01:18modify1700.111.573701.565200.00000
5962001.12.19 03:32close1700.111.574001.565200.000002.1010227.28
5972001.12.24 17:15buy1710.111.597700.000000.00000
5982001.12.24 17:15modify1710.111.597701.588760.00000
5992001.12.24 17:55close1710.111.593601.588760.00000-28.3010198.98
6002001.12.24 17:55buy1720.111.593800.000000.00000
6012001.12.24 17:55modify1720.111.593801.584800.00000
6022001.12.24 18:17modify1720.111.593801.594200.00000
6032001.12.24 18:18close1720.111.595201.594200.000009.6510208.63
6042001.12.27 02:18buy1730.111.599600.000000.00000
6052001.12.27 02:28modify1730.111.599601.591200.00000
6062001.12.27 10:01close1730.111.595801.591200.00000-26.1910182.44
6072001.12.27 15:30buy1740.111.598900.000000.00000
6082001.12.27 15:30modify1740.111.598901.590590.00000
6092001.12.27 15:48close1740.111.595101.590590.00000-26.2110156.23
6102002.01.07 03:08sell1750.111.595900.000000.00000
6112002.01.07 03:10modify1750.111.595901.604300.00000
6122002.01.07 06:36close1750.111.595101.604300.000005.5210161.75
6132002.01.08 00:03buy1760.111.597700.000000.00000
6142002.01.08 00:04modify1760.111.597701.589100.00000
6152002.01.08 04:33close1760.111.598901.589100.000008.2610170.01
6162002.01.15 21:54sell1770.111.589000.000000.00000
6172002.01.15 21:54modify1770.111.589001.597800.00000
6182002.01.16 13:15close1770.111.588601.597800.000002.8110172.82
6192002.01.17 15:33buy1780.111.610700.000000.00000
6202002.01.17 15:33modify1780.111.610701.602200.00000
6212002.01.17 16:51modify1780.111.610701.611100.00000
6222002.01.17 16:56s/l1780.111.611101.611100.000002.7310175.55
6232002.01.17 21:46buy1790.111.609200.000000.00000
6242002.01.17 21:50modify1790.111.609201.600900.00000
6252002.01.17 22:24modify1790.111.609201.609600.00000
6262002.01.17 22:29close1790.111.611201.609600.0000013.6510189.20
6272002.01.18 18:22buy1800.111.612300.000000.00000
6282002.01.18 18:22modify1800.111.612301.603900.00000
6292002.01.18 21:59close1800.111.612601.603900.000002.0510191.25
6302002.01.22 01:16sell1810.111.612600.000000.00000
6312002.01.22 01:16modify1810.111.612601.621000.00000
6322002.01.22 04:00close1810.111.612001.621000.000004.0910195.34
6332002.01.23 00:27sell1820.111.609600.000000.00000
6342002.01.23 00:31modify1820.111.609601.618000.00000
6352002.01.23 00:35modify1820.111.609601.609200.00000
6362002.01.23 00:38s/l1820.111.609201.609200.000002.7310198.07
6372002.01.25 23:00buy1830.111.609800.000000.00000
6382002.01.25 23:00modify1830.111.609801.601900.00000
6392002.01.28 00:36close1830.111.612101.601900.0000015.2910213.35
6402002.01.28 12:49buy1840.111.610900.000000.00000
6412002.01.28 12:49modify1840.111.610901.603160.00000
6422002.01.28 14:20modify1840.111.610901.611300.00000
6432002.01.28 14:20s/l1840.111.611301.611300.000002.7310216.08
6442002.01.29 20:30sell1850.111.593200.000000.00000
6452002.01.29 20:30modify1850.111.593201.601700.00000
6462002.01.30 08:17close1850.111.592901.601700.000002.1110218.19
6472002.01.31 11:47sell1860.111.586600.000000.00000
6482002.01.31 11:47modify1860.111.586601.595200.00000
6492002.01.31 12:42modify1860.111.586601.586200.00000
6502002.01.31 12:43close1860.111.585201.586200.000009.7110227.90
6512002.02.05 10:16buy1870.111.596700.000000.00000
6522002.02.05 10:17modify1870.111.596701.588200.00000
6532002.02.05 12:16close1870.111.597401.588200.000004.8210232.72
6542002.02.07 12:30buy1880.111.605500.000000.00000
6552002.02.07 12:30modify1880.111.605501.597100.00000
6562002.02.07 13:04modify1880.111.605501.605900.00000
6572002.02.07 13:05s/l1880.111.605901.605900.000002.7410235.46
6582002.02.08 00:15sell1890.111.600600.000000.00000
6592002.02.08 00:15modify1890.111.600601.609100.00000
6602002.02.08 00:49modify1890.111.600601.600200.00000
6612002.02.08 00:52s/l1890.111.600201.600200.000002.7510238.21
6622002.02.27 10:07buy1900.111.607600.000000.00000
6632002.02.27 10:07modify1900.111.607601.598600.00000
6642002.02.27 12:30close1900.111.608401.598600.000005.4710243.68
6652002.03.12 02:47sell1910.111.583000.000000.00000
6662002.03.12 02:47modify1910.111.583001.591300.00000
6672002.03.12 22:45close1910.111.586901.591300.00000-27.0310216.65
6682002.03.13 22:45buy1920.111.594900.000000.00000
6692002.03.13 22:48modify1920.111.594901.586000.00000
6702002.03.14 01:17close1920.111.595801.586000.000004.9910221.64
6712002.03.19 17:46sell1930.111.584800.000000.00000
6722002.03.19 17:46modify1930.111.584801.593280.00000
6732002.03.19 19:06modify1930.111.584801.584400.00000
6742002.03.19 19:08s/l1930.111.584401.584400.000002.7810224.42
6752002.03.22 09:01sell1940.111.578200.000000.00000
6762002.03.22 09:01modify1940.111.578201.587030.00000
6772002.03.22 12:00close1940.111.577301.587030.000006.2810230.70
6782002.03.28 07:31buy1950.111.593400.000000.00000
6792002.03.28 07:31modify1950.111.593401.584800.00000
6802002.03.28 09:50close1950.111.593601.584800.000001.3810232.08
6812002.04.01 17:16buy1960.111.598700.000000.00000
6822002.04.01 17:16modify1960.111.598701.590100.00000
6832002.04.01 18:00modify1960.111.598701.599100.00000
6842002.04.01 18:00s/l1960.111.599101.599100.000002.7510234.83
6852002.04.15 01:36sell1970.111.586600.000000.00000
6862002.04.15 01:42modify1970.111.586601.595100.00000
6872002.04.15 09:04modify1970.111.586601.586200.00000
6882002.04.15 09:08close1970.111.585201.586200.000009.7110244.54
6892002.04.24 21:22sell1980.111.569000.000000.00000
6902002.04.24 21:23modify1980.111.569001.577300.00000
6912002.04.24 22:06modify1980.111.569001.568600.00000
6922002.04.24 22:36s/l1980.111.568601.568600.000002.8110247.35
6932002.04.26 17:30sell1990.111.565100.000000.00000
6942002.04.26 17:30modify1990.111.565101.573650.00000
6952002.04.26 17:49modify1990.111.565101.564700.00000
6962002.04.26 17:49s/l1990.111.564701.564700.000002.8210250.17
6972002.05.01 19:30sell2000.111.560700.000000.00000
6982002.05.01 19:30modify2000.111.560701.569500.00000
6992002.05.01 22:16close2000.111.560001.569500.000004.9410255.11
7002002.05.14 14:15buy2010.111.559300.000000.00000
7012002.05.14 14:15modify2010.111.559301.550290.00000
7022002.05.14 14:46modify2010.111.559301.559700.00000
7032002.05.14 14:48s/l2010.111.559701.559700.000002.8310257.94
7042002.05.17 19:16sell2020.111.546300.000000.00000
7052002.05.17 19:16modify2020.111.546301.555150.00000
7062002.05.17 22:53modify2020.111.546301.545900.00000
7072002.05.17 22:53s/l2020.111.545901.545900.000002.8410260.78
7082002.05.21 15:16sell2030.111.541500.000000.00000
7092002.05.21 15:16modify2030.111.541501.549800.00000
7102002.05.21 16:09modify2030.111.541501.541100.00000
7112002.05.21 16:24close2030.111.539201.541100.0000016.4410277.22
7122002.05.29 00:06sell2040.111.531800.000000.00000
7132002.05.29 00:07modify2040.111.531801.540400.00000
7142002.05.29 08:39modify2040.111.531801.531400.00000
7152002.05.29 08:50s/l2040.111.531401.531400.000002.8710280.09
7162002.06.03 13:30buy2050.111.535000.000000.00000
7172002.06.03 13:30modify2050.111.535001.526800.00000
7182002.06.03 16:22close2050.111.531201.526800.00000-27.3010252.79
7192002.06.14 19:31buy2060.111.546500.000000.00000
7202002.06.14 19:31modify2060.111.546501.537600.00000
7212002.06.14 23:00close2060.111.547401.537600.000006.4010259.19
7222002.06.21 00:17sell2070.111.528600.000000.00000
7232002.06.21 00:17modify2070.111.528601.537400.00000
7242002.06.21 04:45close2070.111.528101.537400.000003.6010262.79
7252002.06.24 05:45sell2080.111.520600.000000.00000
7262002.06.24 05:46modify2080.111.520601.528300.00000
7272002.06.24 09:01close2080.111.519201.528300.0000010.1410272.93
7282002.06.26 20:01buy2090.111.517600.000000.00000
7292002.06.26 20:01modify2090.111.517601.509000.00000
7302002.06.26 21:26modify2090.111.517601.518000.00000
7312002.06.26 21:34close2090.111.519601.518000.0000014.4810287.41
7322002.06.27 20:03sell2100.111.514200.000000.00000
7332002.06.27 20:03modify2100.111.514201.522500.00000
7342002.06.27 20:48modify2100.111.514201.513800.00000
7352002.06.27 20:48s/l2100.111.513801.513800.000002.9110290.32
7362002.07.10 01:03sell2110.111.513100.000000.00000
7372002.07.10 01:03modify2110.111.513101.521600.00000
7382002.07.10 01:51close2110.111.516901.521600.00000-27.5610262.76
7392002.07.12 02:46buy2120.111.524200.000000.00000
7402002.07.12 02:46modify2120.111.524201.516000.00000
7412002.07.12 08:16close2120.111.524901.516000.000005.0510267.81
7422002.07.15 00:34buy2130.111.532500.000000.00000
7432002.07.15 00:35modify2130.111.532501.523900.00000
7442002.07.15 09:17close2130.111.533001.523900.000003.5910271.40
7452002.07.15 13:15buy2140.111.533600.000000.00000
7462002.07.15 13:15modify2140.111.533601.523930.00000
7472002.07.15 14:21modify2140.111.533601.534000.00000
7482002.07.15 14:21s/l2140.111.534001.534000.000002.8710274.27
7492002.07.16 04:15buy2150.111.536100.000000.00000
7502002.07.16 04:15modify2150.111.536101.527300.00000
7512002.07.16 08:00close2150.111.536701.527300.000004.2910278.56
7522002.07.19 02:15buy2160.111.542700.000000.00000
7532002.07.19 02:15modify2160.111.542701.534070.00000
7542002.07.19 04:34close2160.111.538801.534070.00000-27.8810250.68
7552002.07.22 07:38buy2170.111.543700.000000.00000
7562002.07.22 07:39modify2170.111.543701.535300.00000
7572002.07.22 08:35modify2170.111.543701.544100.00000
7582002.07.22 08:37close2170.111.547701.544100.0000028.4310279.11
7592002.07.23 23:48buy2180.111.582000.000000.00000
7602002.07.23 23:48modify2180.111.582001.573330.00000
7612002.07.24 01:56modify2180.111.582001.582400.00000
7622002.07.24 02:00close2180.111.583801.582400.0000012.1010291.21
7632002.07.24 06:16buy2190.111.582600.000000.00000
7642002.07.24 06:16modify2190.111.582601.574000.00000
7652002.07.24 10:00close2190.111.583201.574000.000004.1710295.38
7662002.07.25 00:30sell2200.111.565300.000000.00000
7672002.07.25 00:31modify2200.111.565301.574200.00000
7682002.07.25 02:58modify2200.111.565301.564900.00000
7692002.07.25 03:03s/l2200.111.564901.564900.000002.8110298.19
7702002.07.25 07:19sell2210.111.564400.000000.00000
7712002.07.25 07:19modify2210.111.564401.573300.00000
7722002.07.25 11:15close2210.111.563901.573300.000003.5210301.71
7732002.07.29 00:47buy2220.111.585000.000000.00000
7742002.07.29 00:47modify2220.111.585001.576700.00000
7752002.07.29 02:45modify2220.111.585001.585400.00000
7762002.07.29 02:47s/l2220.111.585401.585400.000002.7810304.49
7772002.07.29 07:02buy2230.111.585600.000000.00000
7782002.07.29 07:02modify2230.111.585601.577000.00000
7792002.07.29 09:49close2230.111.581001.577000.00000-32.0110272.48
7802002.07.29 10:06buy2240.111.580700.000000.00000
7812002.07.29 10:06modify2240.111.580701.572100.00000
7822002.07.29 11:20close2240.111.576601.572100.00000-28.6110243.87
7832002.07.30 11:00sell2250.111.570400.000000.00000
7842002.07.30 11:00modify2250.111.570401.578970.00000
7852002.07.30 11:38modify2250.111.570401.570000.00000
7862002.07.30 11:40close2250.111.569001.570000.000009.8210253.69
7872002.08.01 04:32buy2260.111.582700.000000.00000
7882002.08.01 04:32modify2260.111.582701.574100.00000
7892002.08.01 04:51modify2260.111.582701.583100.00000
7902002.08.01 04:51s/l2260.111.583101.583100.000002.7810256.47
7912002.08.02 04:07buy2270.111.590000.000000.00000
7922002.08.02 04:07modify2270.111.590001.581570.00000
7932002.08.02 08:00close2270.111.590601.581570.000004.1510260.62
7942002.08.05 01:21sell2280.111.586000.000000.00000
7952002.08.05 01:22modify2280.111.586001.594500.00000
7962002.08.05 02:16modify2280.111.586001.585600.00000
7972002.08.05 02:34close2280.111.583601.585600.0000016.6710277.29
7982002.08.06 03:45buy2290.111.595900.000000.00000
7992002.08.06 03:45modify2290.111.595901.587200.00000
8002002.08.06 07:45close2290.111.597001.587200.000007.5810284.87
8012002.08.06 15:30buy2300.111.595200.000000.00000
8022002.08.06 15:30modify2300.111.595201.586560.00000
8032002.08.06 16:41modify2300.111.595201.595600.00000
8042002.08.06 16:41s/l2300.111.595601.595600.000002.7610287.63
8052002.08.07 01:01sell2310.111.586100.000000.00000
8062002.08.07 01:01modify2310.111.586101.594500.00000
8072002.08.07 09:42close2310.111.589901.594500.00000-26.2910261.34
8082002.08.14 18:31sell2320.111.566500.000000.00000
8092002.08.14 18:31modify2320.111.566501.575250.00000
8102002.08.14 20:10modify2320.111.566501.566100.00000
8112002.08.14 20:14close2320.111.564601.566100.0000013.3610274.70
8122002.08.20 06:01buy2330.111.571400.000000.00000
8132002.08.20 06:02modify2330.111.571401.562900.00000
8142002.08.20 09:22modify2330.111.571401.571800.00000
8152002.08.20 09:30close2330.111.573001.571800.0000011.1910285.89
8162002.08.20 23:08sell2340.111.568100.000000.00000
8172002.08.20 23:08modify2340.111.568101.576300.00000
8182002.08.21 00:06modify2340.111.568101.567700.00000
8192002.08.21 00:19s/l2340.111.567701.567700.000002.8410288.73
8202002.08.23 22:08sell2350.111.557500.000000.00000
8212002.08.23 22:12modify2350.111.557501.566100.00000
8222002.08.23 23:50close2350.111.556701.566100.000005.6510294.38
8232002.08.27 07:17sell2360.111.554500.000000.00000
8242002.08.27 07:18modify2360.111.554501.562960.00000
8252002.08.27 10:45close2360.111.553801.562960.000004.9610299.34
8262002.08.29 08:05buy2370.111.559900.000000.00000
8272002.08.29 08:05modify2370.111.559901.551350.00000
8282002.08.29 12:17close2370.111.555301.551350.00000-32.5310266.81
8292002.09.05 06:30buy2380.111.566000.000000.00000
8302002.09.05 06:30modify2380.111.566001.557800.00000
8312002.09.05 07:17modify2380.111.566001.566400.00000
8322002.09.05 07:46close2380.111.567601.566400.0000011.2310278.04
8332002.09.19 21:17sell2390.111.574600.000000.00000
8342002.09.19 21:17modify2390.111.574601.582800.00000
8352002.09.20 12:31close2390.111.574401.582800.000001.4410279.48
8362002.09.27 03:15sell2400.111.575300.000000.00000
8372002.09.27 03:16modify2400.111.575301.583600.00000
8382002.09.27 11:24close2400.111.579101.583600.00000-26.4710253.01
8392002.10.03 09:32buy2410.111.588000.000000.00000
8402002.10.03 09:32modify2410.111.588001.579650.00000
8412002.10.03 10:40modify2410.111.588001.588400.00000
8422002.10.03 10:45close2410.111.589601.588400.0000011.0710264.08
8432002.10.03 13:03buy2420.111.587000.000000.00000
8442002.10.03 13:03modify2420.111.587001.578600.00000
8452002.10.03 13:46modify2420.111.587001.587400.00000
8462002.10.03 13:49s/l2420.111.587401.587400.000002.7710266.85
8472002.10.04 04:12buy2430.111.590700.000000.00000
8482002.10.04 04:12modify2430.111.590701.581900.00000
8492002.10.04 08:39close2430.111.587001.581900.00000-25.6510241.20
8502002.10.18 02:05sell2440.111.570600.000000.00000
8512002.10.18 02:05modify2440.111.570601.579100.00000
8522002.10.18 02:27modify2440.111.570601.570200.00000
8532002.10.18 02:29s/l2440.111.570201.570200.000002.8010244.00
8542002.10.22 04:36sell2450.111.564700.000000.00000
8552002.10.22 04:36modify2450.111.564701.573300.00000
8562002.10.22 09:51close2450.111.564501.573300.000001.4110245.41
8572002.10.24 19:32sell2460.111.562700.000000.00000
8582002.10.24 19:32modify2460.111.562701.571110.00000
8592002.10.25 00:05close2460.111.566501.571110.00000-26.6410218.77
8602002.10.25 22:15buy2470.111.567000.000000.00000
8612002.10.25 22:15modify2470.111.567001.558500.00000
8622002.10.25 22:55modify2470.111.567001.567400.00000
8632002.10.25 22:55s/l2470.111.567401.567400.000002.8110221.58
8642002.10.28 01:03buy2480.111.566900.000000.00000
8652002.10.28 01:05modify2480.111.566901.558300.00000
8662002.10.28 10:36close2480.111.563201.558300.00000-26.0410195.54
8672002.10.29 02:20sell2490.111.559200.000000.00000
8682002.10.29 02:20modify2490.111.559201.567600.00000
8692002.10.29 06:31close2490.111.558201.567600.000007.0610202.60
8702002.10.31 04:35buy2500.111.568200.000000.00000
8712002.10.31 04:35modify2500.111.568201.559250.00000
8722002.10.31 07:19modify2500.111.568201.568600.00000
8732002.10.31 07:30close2500.111.569601.568600.000009.8110212.41
8742002.11.01 21:00sell2510.111.559200.000000.00000
8752002.11.01 21:00modify2510.111.559201.567700.00000
8762002.11.01 21:20modify2510.111.559201.558800.00000
8772002.11.01 21:23s/l2510.111.558801.558800.000002.8210215.23
8782002.11.07 01:53sell2520.111.554000.000000.00000
8792002.11.07 01:54modify2520.111.554001.562200.00000
8802002.11.07 03:07modify2520.111.554001.553600.00000
8812002.11.07 03:14s/l2520.111.553601.553600.000002.8310218.06
8822002.11.07 23:48buy2530.111.555800.000000.00000
8832002.11.07 23:48modify2530.111.555801.547260.00000
8842002.11.08 07:45close2530.111.556701.547260.000005.9610224.01
8852002.11.18 01:01buy2540.111.583300.000000.00000
8862002.11.18 01:01modify2540.111.583301.574700.00000
8872002.11.18 01:45close2540.111.584301.574700.000006.9410230.95
8882002.11.19 11:03buy2550.111.587900.000000.00000
8892002.11.19 11:03modify2550.111.587901.579300.00000
8902002.11.19 13:36modify2550.111.587901.588300.00000
8912002.11.19 13:45close2550.111.589801.588300.0000013.1510244.10
8922002.12.02 23:15sell2560.111.558100.000000.00000
8932002.12.02 23:17modify2560.111.558101.567000.00000
8942002.12.03 03:02close2560.111.557901.567000.000001.4510245.55
8952002.12.13 19:37buy2570.111.558100.000000.00000
8962002.12.13 19:37modify2570.111.558101.549700.00000
8972002.12.13 20:19modify2570.111.558101.558500.00000
8982002.12.13 20:37s/l2570.111.558501.558500.000002.8210248.37
8992002.12.17 00:01buy2580.111.560600.000000.00000
9002002.12.17 00:02modify2580.111.560601.552200.00000
9012002.12.17 09:37close2580.111.556401.552200.00000-29.6810218.69
9022002.12.18 02:20sell2590.111.549900.000000.00000
9032002.12.18 02:20modify2590.111.549901.558500.00000
9042002.12.18 05:45close2590.111.549101.558500.000005.6810224.37
9052002.12.20 12:48sell2600.111.550000.000000.00000
9062002.12.20 12:50modify2600.111.550001.558300.00000
9072002.12.20 13:03modify2600.111.550001.549600.00000
9082002.12.20 13:19close2600.111.548301.549600.0000012.0810236.45
9092002.12.27 08:16buy2610.111.560800.000000.00000
9102002.12.27 08:16modify2610.111.560801.552000.00000
9112002.12.27 11:45close2610.111.561201.552000.000002.8210239.27
9122002.12.27 19:00buy2620.111.567700.000000.00000
9132002.12.27 19:00modify2620.111.567701.559100.00000
9142002.12.27 20:40modify2620.111.567701.568100.00000
9152002.12.27 20:56close2620.111.569801.568100.0000014.7210253.99
9162002.12.31 00:33buy2630.111.575300.000000.00000
9172002.12.31 00:33modify2630.111.575301.566500.00000
9182002.12.31 02:32close2630.111.576301.566500.000006.9810260.97
9192002.12.31 05:01buy2640.111.575400.000000.00000
9202002.12.31 05:01modify2640.111.575401.566500.00000
9212002.12.31 09:15close2640.111.576101.566500.000004.8910265.86
9222003.01.14 13:21sell2650.111.542100.000000.00000
9232003.01.14 13:21modify2650.111.542101.550300.00000
9242003.01.14 14:19modify2650.111.542101.541700.00000
9252003.01.14 14:30close2650.111.539201.541700.0000020.7310286.59
9262003.01.14 21:02sell2660.111.540000.000000.00000
9272003.01.14 21:04modify2660.111.540001.548600.00000
9282003.01.15 14:47close2660.111.544101.548600.00000-29.1710257.42
9292003.01.28 19:31buy2670.111.532600.000000.00000
9302003.01.28 19:31modify2670.111.532601.523890.00000
9312003.01.28 21:19close2670.111.528901.523890.00000-26.6210230.80
9322003.02.04 18:51sell2680.111.517100.000000.00000
9332003.02.04 18:51modify2680.111.517101.525400.00000
9342003.02.04 19:10modify2680.111.517101.516700.00000
9352003.02.04 19:44close2680.111.515601.516700.0000010.8910241.69
9362003.02.10 20:46buy2690.111.529500.000000.00000
9372003.02.10 20:46modify2690.111.529501.520700.00000
9382003.02.10 23:08modify2690.111.529501.529900.00000
9392003.02.10 23:15close2690.111.530601.529900.000007.9110249.60
9402003.02.14 15:00sell2700.111.519400.000000.00000
9412003.02.14 15:00modify2700.111.519401.527700.00000
9422003.02.14 15:50modify2700.111.519401.519000.00000
9432003.02.14 15:51close2700.111.517801.519000.0000011.6010261.20
9442003.02.24 07:00sell2710.111.502000.000000.00000
9452003.02.24 07:00modify2710.111.502001.510600.00000
9462003.02.24 07:45close2710.111.501101.510600.000006.6010267.80
9472003.03.05 11:30sell2720.111.472900.000000.00000
9482003.03.05 11:30modify2720.111.472901.482100.00000
9492003.03.05 13:00close2720.111.471701.482100.000008.9710276.77
9502003.03.06 08:10sell2730.111.471600.000000.00000
9512003.03.06 08:10modify2730.111.471601.479700.00000
9522003.03.06 08:34modify2730.111.471601.471200.00000
9532003.03.06 09:03close2730.111.469301.471200.0000017.2210293.99
9542003.03.07 19:17sell2740.111.467700.000000.00000
9552003.03.07 19:17modify2740.111.467701.476250.00000
9562003.03.07 19:26modify2740.111.467701.467300.00000
9572003.03.07 19:29close2740.111.466101.467300.0000012.0010305.99
9582003.03.11 22:31buy2750.111.471600.000000.00000
9592003.03.11 22:31modify2750.111.471601.462400.00000
9602003.03.12 00:45close2750.111.472201.462400.000004.0810310.07
9612003.03.14 04:00buy2760.111.483500.000000.00000
9622003.03.14 04:00modify2760.111.483501.475000.00000
9632003.03.14 04:28modify2760.111.483501.483900.00000
9642003.03.14 04:28s/l2760.111.483901.483900.000002.9610313.03
9652003.03.14 08:33buy2770.111.483200.000000.00000
9662003.03.14 08:33modify2770.111.483201.474600.00000
9672003.03.14 09:59modify2770.111.483201.483600.00000
9682003.03.14 09:59s/l2770.111.483601.483600.000002.9710316.00
9692003.03.14 15:15buy2780.111.483500.000000.00000
9702003.03.14 15:15modify2780.111.483501.474750.00000
9712003.03.14 15:37modify2780.111.483501.483900.00000
9722003.03.14 15:40close2780.111.485301.483900.0000013.3310329.33
9732003.03.17 06:16sell2790.111.472000.000000.00000
9742003.03.17 06:16modify2790.111.472001.480400.00000
9752003.03.17 07:15close2790.111.471101.480400.000006.7310336.06
9762003.03.17 16:15sell2800.111.473100.000000.00000
9772003.03.17 16:15modify2800.111.473101.481700.00000
9782003.03.17 16:50close2800.111.477601.481700.00000-33.5010302.56
9792003.03.17 21:01buy2810.111.480200.000000.00000
9802003.03.17 21:01modify2810.111.480201.471730.00000
9812003.03.17 23:56modify2810.111.480201.480600.00000
9822003.03.17 23:58s/l2810.111.480601.480600.000002.9810305.54
9832003.03.20 04:00buy2820.111.485300.000000.00000
9842003.03.20 04:00modify2820.111.485301.476850.00000
9852003.03.20 05:16close2820.111.481601.476850.00000-27.4710278.07
9862003.03.20 05:16buy2830.111.481800.000000.00000
9872003.03.20 05:16modify2830.111.481801.472530.00000
9882003.03.20 07:47close2830.111.482601.472530.000005.9410284.01
9892003.03.24 05:30buy2840.111.487100.000000.00000
9902003.03.24 05:30modify2840.111.487101.478500.00000
9912003.03.24 07:01close2840.111.491701.478500.0000033.9210317.93
9922003.03.26 15:47sell2850.111.472000.000000.00000
9932003.03.26 15:47modify2850.111.472001.480200.00000
9942003.03.26 16:01modify2850.111.472001.471600.00000
9952003.03.26 16:04s/l2850.111.471601.471600.000002.9910320.92
9962003.03.27 06:16sell2860.111.467700.000000.00000
9972003.03.27 06:16modify2860.111.467701.476100.00000
9982003.03.27 08:45close2860.111.466901.476100.000006.0010326.92
9992003.04.07 13:32buy2870.111.489300.000000.00000
10002003.04.07 13:32modify2870.111.489301.480910.00000
10012003.04.07 14:22modify2870.111.489301.489700.00000
10022003.04.07 14:30close2870.111.491201.489700.0000014.0210340.94
10032003.04.23 02:50sell2880.111.448800.000000.00000
10042003.04.23 02:50modify2880.111.448801.457400.00000
10052003.04.23 04:58modify2880.111.448801.448400.00000
10062003.04.23 05:31close2880.111.447501.448400.000009.8810350.82
10072003.04.28 13:16sell2890.111.446000.000000.00000
10082003.04.28 13:16modify2890.111.446001.454200.00000
10092003.04.28 13:51modify2890.111.446001.445600.00000
10102003.04.28 13:57close2890.111.444401.445600.0000012.1810363.00
10112003.05.02 14:48sell2900.111.421900.000000.00000
10122003.05.02 14:48modify2900.111.421901.429710.00000
10132003.05.02 14:55modify2900.111.421901.421500.00000
10142003.05.02 14:57close2900.111.420201.421500.0000013.1710376.17
10152003.05.06 02:20sell2910.111.413600.000000.00000
10162003.05.06 02:21modify2910.111.413601.421500.00000
10172003.05.06 03:56modify2910.111.413601.413200.00000
10182003.05.06 03:57close2910.111.412101.413200.0000011.6810387.85
10192003.05.06 07:48sell2920.111.409500.000000.00000
10202003.05.06 07:48modify2920.111.409501.417800.00000
10212003.05.06 08:11modify2920.111.409501.409100.00000
10222003.05.06 08:11s/l2920.111.409101.409100.000003.1210390.97
10232003.05.08 13:45buy2930.111.402700.000000.00000
10242003.05.08 13:45modify2930.111.402701.393450.00000
10252003.05.08 14:01close2930.111.397301.393450.00000-42.5110348.46
10262003.05.16 19:00sell2940.111.369700.000000.00000
10272003.05.16 19:00modify2940.111.369701.378300.00000
10282003.05.16 19:53modify2940.111.369701.369300.00000
10292003.05.16 20:09s/l2940.111.369301.369300.000003.2110351.67
10302003.05.19 12:28sell2950.111.355500.000000.00000
10312003.05.19 12:28modify2950.111.355501.364300.00000
10322003.05.19 12:37modify2950.111.355501.355100.00000
10332003.05.19 12:39close2950.111.353801.355100.0000013.8110365.48
10342003.05.19 14:15sell2960.111.359600.000000.00000
10352003.05.19 14:15modify2960.111.359601.368500.00000
10362003.05.19 16:18modify2960.111.359601.359200.00000
10372003.05.19 16:18s/l2960.111.359201.359200.000003.2410368.72
10382003.05.21 10:00sell2970.111.347100.000000.00000
10392003.05.21 10:00modify2970.111.347101.355560.00000
10402003.05.21 10:54modify2970.111.347101.346700.00000
10412003.05.21 10:58s/l2970.111.346701.346700.000003.2710371.99
10422003.05.23 07:45buy2980.111.372800.000000.00000
10432003.05.23 07:45modify2980.111.372801.364270.00000
10442003.05.23 09:17modify2980.111.372801.373200.00000
10452003.05.23 09:20close2980.111.374701.373200.0000015.2010387.19
10462003.05.23 21:00buy2990.111.374800.000000.00000
10472003.05.23 21:00modify2990.111.374801.366400.00000
10482003.05.26 00:03close2990.111.379901.366400.0000040.2610427.44
10492003.05.26 15:45buy3000.111.376500.000000.00000
10502003.05.26 15:45modify3000.111.376501.368000.00000
10512003.05.26 20:30close3000.111.372701.368000.00000-30.4510396.99
10522003.05.30 08:01sell3010.111.367500.000000.00000
10532003.05.30 08:01modify3010.111.367501.376250.00000
10542003.05.30 08:27modify3010.111.367501.367100.00000
10552003.05.30 08:27s/l3010.111.367101.367100.000003.2210400.21
10562003.05.30 11:45sell3020.111.368500.000000.00000
10572003.05.30 11:45modify3020.111.368501.377100.00000
10582003.05.30 11:52modify3020.111.368501.368100.00000
10592003.05.30 11:52s/l3020.111.368101.368100.000003.2110403.42
10602003.05.30 11:59sell3030.111.368700.000000.00000
10612003.05.30 11:59modify3030.111.368701.377760.00000
10622003.05.30 13:11modify3030.111.368701.368300.00000
10632003.05.30 13:13close3030.111.366701.368300.0000016.1010419.52
10642003.06.06 01:00sell3040.111.344000.000000.00000
10652003.06.06 01:00modify3040.111.344001.352600.00000
10662003.06.06 03:46close3040.111.343601.352600.000003.2710422.79
10672003.06.09 15:08buy3050.111.357200.000000.00000
10682003.06.09 15:08modify3050.111.357201.348610.00000
10692003.06.09 15:22modify3050.111.357201.357600.00000
10702003.06.09 15:30close3050.111.359701.357600.0000020.2310443.02
10712003.06.10 05:02buy3060.111.358400.000000.00000
10722003.06.10 05:03modify3060.111.358401.350200.00000
10732003.06.10 07:42modify3060.111.358401.358800.00000
10742003.06.10 07:44s/l3060.111.358801.358800.000003.2410446.26
10752003.06.16 01:46sell3070.111.334800.000000.00000
10762003.06.16 01:49modify3070.111.334801.343700.00000
10772003.06.16 08:56close3070.111.334001.343700.000006.6010452.86
10782003.06.23 14:31buy3080.111.363800.000000.00000
10792003.06.23 14:31modify3080.111.363801.355400.00000
10802003.06.23 15:04close3080.111.359901.355400.00000-31.5510421.31
10812003.06.25 20:53sell3090.111.346000.000000.00000
10822003.06.25 20:53modify3090.111.346001.354570.00000
10832003.06.25 22:36modify3090.111.346001.345600.00000
10842003.06.25 22:36s/l3090.111.345601.345600.000003.2710424.58
10852003.07.02 23:00sell3100.111.338100.000000.00000
10862003.07.02 23:00modify3100.111.338101.346440.00000
10872003.07.03 08:29modify3100.111.338101.337700.00000
10882003.07.03 08:30s/l3100.111.337701.337700.000003.4010427.99
10892003.07.08 01:17buy3110.111.347200.000000.00000
10902003.07.08 01:23modify3110.111.347201.338800.00000
10912003.07.08 01:28modify3110.111.347201.347600.00000
10922003.07.08 01:28s/l3110.111.347601.347600.000003.2610431.25
10932003.07.08 20:45buy3120.111.365600.000000.00000
10942003.07.08 20:45modify3120.111.365601.357000.00000
10952003.07.09 00:42close3120.111.361501.357000.00000-33.5310397.72
10962003.07.10 14:45buy3130.111.382600.000000.00000
10972003.07.10 14:45modify3130.111.382601.373860.00000
10982003.07.10 15:04modify3130.111.382601.383000.00000
10992003.07.10 15:16close3130.111.385301.383000.0000021.4410419.16
11002003.07.11 01:51buy3140.111.382900.000000.00000
11012003.07.11 01:51modify3140.111.382901.374100.00000
11022003.07.11 02:56modify3140.111.382901.383300.00000
11032003.07.11 02:57s/l3140.111.383301.383300.000003.1810422.34
11042003.07.11 06:45buy3150.111.382500.000000.00000
11052003.07.11 06:45modify3150.111.382501.374000.00000
11062003.07.11 08:25modify3150.111.382501.382900.00000
11072003.07.11 08:29close3150.111.384301.382900.0000014.3010436.64
11082003.07.11 11:31buy3160.111.382500.000000.00000
11092003.07.11 11:31modify3160.111.382501.374000.00000
11102003.07.11 12:13modify3160.111.382501.382900.00000
11112003.07.11 12:47close3160.111.384301.382900.0000014.3010450.94
11122003.07.15 21:30buy3170.111.392500.000000.00000
11132003.07.15 21:30modify3170.111.392501.383670.00000
11142003.07.16 05:00close3170.111.393301.383670.000005.9210456.85
11152003.07.18 19:30buy3180.111.408200.000000.00000
11162003.07.18 19:30modify3180.111.408201.399600.00000
11172003.07.21 04:25close3180.111.408301.399600.000000.3810457.23
11182003.07.21 10:50buy3190.111.407900.000000.00000
11192003.07.21 10:50modify3190.111.407901.399150.00000
11202003.07.21 12:38modify3190.111.407901.408300.00000
11212003.07.21 12:39close3190.111.409301.408300.0000010.9310468.16
11222003.07.23 07:01buy3200.111.414600.000000.00000
11232003.07.23 07:01modify3200.111.414601.406000.00000
11242003.07.23 09:23modify3200.111.414601.415000.00000
11252003.07.23 09:29s/l3200.111.415001.415000.000003.1010471.26
11262003.07.24 02:47sell3210.111.399200.000000.00000
11272003.07.24 02:47modify3210.111.399201.407680.00000
11282003.07.24 06:00close3210.111.398201.407680.000007.8710479.13
11292003.07.24 13:49sell3220.111.395300.000000.00000
11302003.07.24 13:49modify3220.111.395301.403710.00000
11312003.07.24 15:07close3220.111.399001.403710.00000-29.0910450.04
11322003.07.25 14:15sell3230.111.393200.000000.00000
11332003.07.25 14:15modify3230.111.393201.401490.00000
11342003.07.25 14:22modify3230.111.393201.392800.00000
11352003.07.25 14:29s/l3230.111.392801.392800.000003.1610453.20
11362003.07.28 01:01sell3240.111.381700.000000.00000
11372003.07.28 01:08modify3240.111.381701.390500.00000
11382003.07.28 09:45close3240.111.381001.390500.000005.5810458.78
11392003.07.28 12:46sell3250.111.383400.000000.00000
11402003.07.28 12:46modify3250.111.383401.392000.00000
11412003.07.28 14:43modify3250.111.383401.383000.00000
11422003.07.28 14:45close3250.111.381101.383000.0000018.3210477.10
11432003.07.30 10:15buy3260.111.392900.000000.00000
11442003.07.30 10:15modify3260.111.392901.384600.00000
11452003.07.30 13:52modify3260.111.392901.393300.00000
11462003.07.30 13:58close3260.111.394901.393300.0000015.7710492.87
11472003.07.31 21:08buy3270.111.406900.000000.00000
11482003.07.31 21:08modify3270.111.406901.399060.00000
11492003.07.31 21:17close3270.111.403201.399060.00000-29.0110463.86
11502003.08.01 05:06buy3280.111.405600.000000.00000
11512003.08.01 05:07modify3280.111.405601.397000.00000
11522003.08.01 07:46close3280.111.406501.397000.000007.0410470.90
11532003.08.12 04:35sell3290.111.382200.000000.00000
11542003.08.12 04:36modify3290.111.382201.390800.00000
11552003.08.12 06:15close3290.111.381601.390800.000004.7810475.68
11562003.08.15 03:02buy3300.111.392700.000000.00000
11572003.08.15 03:02modify3300.111.392701.384300.00000
11582003.08.15 16:57close3300.111.388201.384300.00000-35.6610440.02
11592003.08.25 09:31sell3310.111.400500.000000.00000
11602003.08.25 09:31modify3310.111.400501.408980.00000
11612003.08.25 10:22modify3310.111.400501.400100.00000
11622003.08.25 10:46s/l3310.111.400101.400100.000003.1410443.16
11632003.08.27 00:16sell3320.111.395300.000000.00000
11642003.08.27 00:16modify3320.111.395301.403800.00000
11652003.08.27 00:41modify3320.111.395301.394900.00000
11662003.08.27 00:41s/l3320.111.394901.394900.000003.1510446.31
11672003.09.01 11:00sell3330.111.383300.000000.00000
11682003.09.01 11:00modify3330.111.383301.392100.00000
11692003.09.01 11:55modify3330.111.383301.382900.00000
11702003.09.01 12:07close3330.111.380301.382900.0000023.9110470.22
11712003.09.02 02:20sell3340.111.380100.000000.00000
11722003.09.02 02:20modify3340.111.380101.388850.00000
11732003.09.02 02:59modify3340.111.380101.379700.00000
11742003.09.02 03:04s/l3340.111.379701.379700.000003.1910473.41
11752003.09.03 08:03buy3350.111.392100.000000.00000
11762003.09.03 08:03modify3350.111.392101.383150.00000
11772003.09.03 08:25modify3350.111.392101.392500.00000
11782003.09.03 08:27close3350.111.393901.392500.0000014.2010487.61
11792003.09.03 11:45buy3360.111.391800.000000.00000
11802003.09.03 11:45modify3360.111.391801.383550.00000
11812003.09.03 12:02modify3360.111.391801.392200.00000
11822003.09.03 12:07s/l3360.111.392201.392200.000003.1610490.77
11832003.09.04 00:16sell3370.111.380700.000000.00000
11842003.09.04 00:18modify3370.111.380701.389400.00000
11852003.09.04 05:21modify3370.111.380701.380300.00000
11862003.09.04 05:25close3370.111.378801.380300.0000015.1610505.93
11872003.09.19 20:53sell3380.111.350300.000000.00000
11882003.09.19 20:53modify3380.111.350301.358870.00000
11892003.09.19 22:26modify3380.111.350301.349900.00000
11902003.09.19 22:27s/l3380.111.349901.349900.000003.2610509.19
11912003.09.23 02:00buy3390.111.352800.000000.00000
11922003.09.23 02:01modify3390.111.352801.344200.00000
11932003.09.23 06:30close3390.111.353101.344200.000002.4410511.63
11942003.10.13 08:12sell3400.111.322900.000000.00000
11952003.10.13 08:12modify3400.111.322901.331750.00000
11962003.10.13 14:15close3400.111.322501.331750.000003.3310514.96
11972003.10.16 21:22sell3410.111.317600.000000.00000
11982003.10.16 21:22modify3410.111.317601.326800.00000
11992003.10.17 08:33close3410.111.317401.326800.000001.7110516.67
12002003.10.17 22:21sell3420.111.316000.000000.00000
12012003.10.17 22:21modify3420.111.316001.324600.00000
12022003.10.20 00:03modify3420.111.316001.315600.00000
12032003.10.20 00:05close3420.111.314501.315600.0000012.5910529.26
12042003.10.30 15:31sell3430.111.310100.000000.00000
12052003.10.30 15:31modify3430.111.310101.318390.00000
12062003.10.30 15:44modify3430.111.310101.309700.00000
12072003.10.30 15:48close3430.111.308401.309700.0000014.2910543.55
12082003.11.04 08:16buy3440.111.338500.000000.00000
12092003.11.04 08:16modify3440.111.338501.329850.00000
12102003.11.04 11:30close3440.111.339301.329850.000006.5710550.12
12112003.11.04 14:15buy3450.111.336400.000000.00000
12122003.11.04 14:15modify3450.111.336401.327650.00000
12132003.11.04 16:04close3450.111.332701.327650.00000-30.5410519.58
12142003.11.07 09:15buy3460.111.337700.000000.00000
12152003.11.07 09:15modify3460.111.337701.329300.00000
12162003.11.07 13:02close3460.111.333501.329300.00000-34.6510484.93
12172003.11.10 00:21sell3470.111.323800.000000.00000
12182003.11.10 00:21modify3470.111.323801.332900.00000
12192003.11.10 04:00close3470.111.322901.332900.000007.4810492.41
12202003.11.11 20:53sell3480.111.313200.000000.00000
12212003.11.11 20:54modify3480.111.313201.321500.00000
12222003.11.11 22:03modify3480.111.313201.312800.00000
12232003.11.11 23:47s/l3480.111.312801.312800.000003.3510495.76
12242003.11.12 20:00sell3490.111.303900.000000.00000
12252003.11.12 20:00modify3490.111.303901.312950.00000
12262003.11.12 20:35modify3490.111.303901.303500.00000
12272003.11.12 21:01s/l3490.111.303501.303500.000003.3810499.14
12282003.11.13 14:00sell3500.111.300600.000000.00000
12292003.11.13 14:00modify3500.111.300601.309600.00000
12302003.11.13 14:35modify3500.111.300601.300200.00000
12312003.11.13 14:36close3500.111.299101.300200.0000012.7010511.84
12322003.11.13 18:31sell3510.111.300300.000000.00000
12332003.11.13 18:31modify3510.111.300301.309240.00000
12342003.11.13 19:27modify3510.111.300301.299900.00000
12352003.11.13 19:46s/l3510.111.299901.299900.000003.3910515.23
12362003.11.13 20:40sell3520.111.301500.000000.00000
12372003.11.13 20:40modify3520.111.301501.310070.00000
12382003.11.13 21:06modify3520.111.301501.301100.00000
12392003.11.13 21:06s/l3520.111.301101.301100.000003.3810518.61
12402003.11.18 03:31buy3530.111.312700.000000.00000
12412003.11.18 03:31modify3530.111.312701.304800.00000
12422003.11.18 10:49close3530.111.308901.304800.00000-31.9410486.67
12432003.11.18 23:55sell3540.111.300600.000000.00000
12442003.11.18 23:55modify3540.111.300601.308900.00000
12452003.11.19 05:46close3540.111.300101.308900.000004.2710490.94
12462003.11.26 00:33sell3550.111.311300.000000.00000
12472003.11.26 00:35modify3550.111.311301.319800.00000
12482003.11.26 08:33close3550.111.310901.319800.000003.3610494.30
12492003.12.05 09:01buy3560.111.310100.000000.00000
12502003.12.05 09:01modify3560.111.310101.301760.00000
12512003.12.05 09:57modify3560.111.310101.310500.00000
12522003.12.05 10:07s/l3560.111.310501.310500.000003.3610497.66
12532003.12.09 01:54sell3570.111.298900.000000.00000
12542003.12.09 01:54modify3570.111.298901.307300.00000
12552003.12.09 09:10modify3570.111.298901.298500.00000
12562003.12.09 09:13s/l3570.111.298501.298500.000003.3910501.05
12572003.12.11 20:00buy3580.111.322900.000000.00000
12582003.12.11 20:00modify3580.111.322901.314470.00000
12592003.12.11 20:40close3580.111.318701.314470.00000-35.0310466.02
12602003.12.11 20:57buy3590.111.317500.000000.00000
12612003.12.11 20:57modify3590.111.317501.309030.00000
12622003.12.11 21:11modify3590.111.317501.317900.00000
12632003.12.11 21:23s/l3590.111.317901.317900.000003.3410469.36
12642003.12.17 08:02buy3600.111.328000.000000.00000
12652003.12.17 08:02modify3600.111.328001.319260.00000
12662003.12.17 08:49modify3600.111.328001.328400.00000
12672003.12.17 08:52s/l3600.111.328401.328400.000003.3110472.67
12682003.12.17 14:01buy3610.111.330700.000000.00000
12692003.12.17 14:01modify3610.111.330701.321970.00000
12702003.12.17 14:03modify3610.111.330701.331100.00000
12712003.12.17 14:03s/l3610.111.331101.331100.000003.3110475.98
12722003.12.17 14:04buy3620.111.331400.000000.00000
12732003.12.17 14:04modify3620.111.331401.323200.00000
12742003.12.17 14:30modify3620.111.331401.331800.00000
12752003.12.17 14:31s/l3620.111.331801.331800.000003.3010479.28
12762003.12.24 21:00sell3630.111.310200.000000.00000
12772003.12.24 21:01modify3630.111.310201.318300.00000
12782003.12.24 21:51modify3630.111.310201.309800.00000
12792003.12.24 21:53close3630.111.308701.309800.0000012.6110491.89
12802003.12.25 01:47sell3640.111.309100.000000.00000
12812003.12.25 01:47modify3640.111.309101.317640.00000
12822003.12.25 07:30close3640.111.308701.317640.000003.3610495.25
12832003.12.26 18:33sell3650.111.306600.000000.00000
12842003.12.26 18:33modify3650.111.306601.315200.00000
12852003.12.29 00:04close3650.111.310901.315200.00000-36.0410459.20
12862003.12.31 17:41sell3660.111.293700.000000.00000
12872003.12.31 17:41modify3660.111.293701.302420.00000
12882003.12.31 18:02modify3660.111.293701.293300.00000
12892003.12.31 18:02s/l3660.111.293301.293300.000003.4010462.60
12902004.01.08 20:46sell3670.111.280300.000000.00000
12912004.01.08 20:46modify3670.111.280301.288500.00000
12922004.01.08 22:17modify3670.111.280301.279900.00000
12932004.01.08 22:27s/l3670.111.279901.279900.000003.4410466.04
12942004.01.09 05:46sell3680.111.279800.000000.00000
12952004.01.09 05:46modify3680.111.279801.288000.00000
12962004.01.09 06:15close3680.111.278301.288000.0000012.9110478.95
12972004.01.09 09:06sell3690.111.282100.000000.00000
12982004.01.09 09:06modify3690.111.282101.290900.00000
12992004.01.09 12:29modify3690.111.282101.281700.00000
13002004.01.09 12:30close3690.111.280401.281700.0000014.6010493.55
13012004.01.13 23:35sell3700.111.272700.000000.00000
13022004.01.13 23:35modify3700.111.272701.281150.00000
13032004.01.14 00:40modify3700.111.272701.272300.00000
13042004.01.14 00:44close3700.111.271301.272300.0000012.1510505.70
13052004.01.14 18:30buy3710.111.286000.000000.00000
13062004.01.14 18:30modify3710.111.286001.277800.00000
13072004.01.14 19:31modify3710.111.286001.286400.00000
13082004.01.14 20:04close3710.111.287701.286400.0000014.5210520.22
13092004.01.15 20:36buy3720.111.295700.000000.00000
13102004.01.15 20:36modify3720.111.295701.286700.00000
13112004.01.16 01:03close3720.111.296001.286700.000002.1510522.37
13122004.01.20 20:00sell3730.111.288700.000000.00000
13132004.01.20 20:00modify3730.111.288701.297200.00000
13142004.01.21 01:08close3730.111.292401.297200.00000-31.4510490.92
13152004.01.22 08:30buy3740.111.302200.000000.00000
13162004.01.22 08:30modify3740.111.302201.293400.00000
13172004.01.22 09:19modify3740.111.302201.302600.00000
13182004.01.22 09:21close3740.111.304501.302600.0000019.3910510.31
13192004.01.23 21:15buy3750.111.313600.000000.00000
13202004.01.23 21:15modify3750.111.313601.304770.00000
13212004.01.26 00:41modify3750.111.313601.314000.00000
13222004.01.26 00:43close3750.111.315101.314000.0000012.1510522.45
13232004.01.26 02:19buy3760.111.313200.000000.00000
13242004.01.26 02:19modify3760.111.313201.304600.00000
13252004.01.26 08:44modify3760.111.313201.313600.00000
13262004.01.26 08:45close3760.111.314801.313600.0000013.3910535.84
13272004.01.29 02:45buy3770.111.325600.000000.00000
13282004.01.29 02:45modify3770.111.325601.316800.00000
13292004.01.29 03:17modify3770.111.325601.326000.00000
13302004.01.29 03:34s/l3770.111.326001.326000.000003.3210539.16
13312004.01.29 07:45buy3780.111.325200.000000.00000
13322004.01.29 07:45modify3780.111.325201.316400.00000
13332004.01.29 08:16modify3780.111.325201.325600.00000
13342004.01.29 08:19close3780.111.326601.325600.0000011.6110550.77
13352004.01.29 21:47buy3790.111.330500.000000.00000
13362004.01.29 21:47modify3790.111.330501.321900.00000
13372004.01.30 01:15close3790.111.331201.321900.000005.3810556.15
13382004.02.02 04:05sell3800.111.326900.000000.00000
13392004.02.02 04:05modify3800.111.326901.335100.00000
13402004.02.02 05:04modify3800.111.326901.326500.00000
13412004.02.02 05:05s/l3800.111.326501.326500.000003.3210559.47
13422004.02.02 22:15buy3810.111.337000.000000.00000
13432004.02.02 22:15modify3810.111.337001.328350.00000
13442004.02.02 22:37modify3810.111.337001.337400.00000
13452004.02.02 22:42close3810.111.338601.337400.0000013.1510572.62
13462004.02.04 23:22sell3820.111.334400.000000.00000
13472004.02.04 23:22modify3820.111.334401.343200.00000
13482004.02.05 08:25close3820.111.334201.343200.000001.7610574.39
13492004.02.09 00:16sell3830.111.329500.000000.00000
13502004.02.09 00:16modify3830.111.329501.338300.00000
13512004.02.09 01:23modify3830.111.329501.329100.00000
13522004.02.09 01:23s/l3830.111.329101.329100.000003.3110577.70
13532004.02.09 09:16sell3840.111.325900.000000.00000
13542004.02.09 09:16modify3840.111.325901.334800.00000
13552004.02.09 09:54modify3840.111.325901.325500.00000
13562004.02.09 09:57s/l3840.111.325501.325500.000003.3210581.02
13572004.02.12 02:05sell3850.111.316900.000000.00000
13582004.02.12 02:05modify3850.111.316901.325100.00000
13592004.02.12 04:31close3850.111.315501.325100.0000011.7110592.73
13602004.02.18 22:34buy3860.111.323500.000000.00000
13612004.02.18 22:34modify3860.111.323501.314760.00000
13622004.02.19 03:36modify3860.111.323501.323900.00000
13632004.02.19 03:37close3860.111.325201.323900.0000012.9010605.63
13642004.02.20 21:15buy3870.111.336900.000000.00000
13652004.02.20 21:15modify3870.111.336901.327900.00000
13662004.02.23 01:02close3870.111.337701.327900.000006.1810611.81
13672004.03.05 20:02sell3880.111.321600.000000.00000
13682004.03.05 20:02modify3880.111.321601.330500.00000
13692004.03.08 01:09close3880.111.321201.330500.000003.3710615.18
13702004.03.08 02:34sell3890.111.324200.000000.00000
13712004.03.08 02:34modify3890.111.324201.332700.00000
13722004.03.08 02:42modify3890.111.324201.323800.00000
13732004.03.08 02:46close3890.111.320001.323800.0000035.0010650.18
13742004.03.08 18:16sell3900.111.324300.000000.00000
13752004.03.08 18:16modify3900.111.324301.332700.00000
13762004.03.08 18:26modify3900.111.324301.323900.00000
13772004.03.08 18:30close3900.111.322201.323900.0000017.4710667.65
13782004.03.12 05:47sell3910.111.320600.000000.00000
13792004.03.12 05:47modify3910.111.320601.329060.00000
13802004.03.12 13:01close3910.111.324901.329060.00000-35.7010631.95
13812004.03.19 04:52sell3920.111.328400.000000.00000
13822004.03.19 04:52modify3920.111.328401.337000.00000
13832004.03.19 09:17close3920.111.332101.337000.00000-30.5510601.40
13842004.03.26 17:15sell3930.111.321400.000000.00000
13852004.03.26 17:15modify3930.111.321401.329760.00000
13862004.03.26 17:58modify3930.111.321401.321000.00000
13872004.03.26 18:01close3930.111.319701.321000.0000014.1710615.57
13882004.03.29 21:17sell3940.111.310800.000000.00000
13892004.03.29 21:17modify3940.111.310801.319400.00000
13902004.03.29 22:00modify3940.111.310801.310400.00000
13912004.03.29 22:33close3940.111.309101.310400.0000014.2810629.85
13922004.04.01 18:16buy3950.111.311600.000000.00000
13932004.04.01 18:16modify3950.111.311601.302800.00000
13942004.04.01 19:17close3950.111.307201.302800.00000-37.0310592.82
13952004.04.09 07:34buy3960.111.326700.000000.00000
13962004.04.09 07:34modify3960.111.326701.317900.00000
13972004.04.09 11:57modify3960.111.326701.327100.00000
13982004.04.09 12:01close3960.111.327701.327100.000008.2910601.11
13992004.04.27 01:00sell3970.111.351800.000000.00000
14002004.04.27 01:00modify3970.111.351801.360200.00000
14012004.04.27 08:40modify3970.111.351801.351400.00000
14022004.04.27 08:40s/l3970.111.351401.351400.000003.2610604.37
14032004.05.13 18:38buy3980.111.395500.000000.00000
14042004.05.13 18:38modify3980.111.395501.387000.00000
14052004.05.13 19:37modify3980.111.395501.395900.00000
14062004.05.13 19:39s/l3980.111.395901.395900.000003.1510607.52
14072004.05.20 01:15sell3990.111.376900.000000.00000
14082004.05.20 01:16modify3990.111.376901.385500.00000
14092004.05.20 06:31close3990.111.381301.385500.00000-35.0410572.48
14102004.05.21 01:35sell4000.111.369000.000000.00000
14112004.05.21 01:35modify4000.111.369001.377450.00000
14122004.05.21 07:02close4000.111.368701.377450.000002.4110574.89
14132004.05.27 22:03sell4010.111.358700.000000.00000
14142004.05.27 22:04modify4010.111.358701.366800.00000
14152004.05.27 22:58modify4010.111.358701.358300.00000
14162004.05.27 22:58s/l4010.111.358301.358300.000003.2310578.12
14172004.05.28 03:16sell4020.111.358500.000000.00000
14182004.05.28 03:16modify4020.111.358501.366780.00000
14192004.05.28 04:19modify4020.111.358501.358100.00000
14202004.05.28 04:23close4020.111.356801.358100.0000013.7810591.90
14212004.05.28 10:50sell4030.111.360000.000000.00000
14222004.05.28 10:50modify4030.111.360001.368400.00000
14232004.05.28 13:40close4030.111.364701.368400.00000-37.8810554.02
14242004.06.16 00:01sell4040.111.370100.000000.00000
14252004.06.16 00:01modify4040.111.370101.378750.00000
14262004.06.16 03:29modify4040.111.370101.369700.00000
14272004.06.16 03:34close4040.111.368601.369700.0000012.0610566.08
14282004.06.16 21:30buy4050.111.374700.000000.00000
14292004.06.16 21:30modify4050.111.374701.366200.00000
14302004.06.17 02:53close4050.111.375001.366200.000001.1910567.27
14312004.06.22 17:45sell4060.111.359100.000000.00000
14322004.06.22 17:45modify4060.111.359101.367900.00000
14332004.06.22 18:26modify4060.111.359101.358700.00000
14342004.06.22 18:29close4060.111.357201.358700.0000015.4010582.67
14352004.06.23 11:05sell4070.111.358400.000000.00000
14362004.06.23 11:05modify4070.111.358401.367300.00000
14372004.06.23 12:03modify4070.111.358401.358000.00000
14382004.06.23 12:13close4070.111.356701.358000.0000013.7810596.45
14392004.06.24 21:40sell4080.111.345300.000000.00000
14402004.06.24 21:41modify4080.111.345301.353900.00000
14412004.06.25 07:51close4080.111.345101.353900.000001.6810598.13
14422004.07.01 09:19sell4090.111.335600.000000.00000
14432004.07.01 09:19modify4090.111.335601.344230.00000
14442004.07.01 09:57modify4090.111.335601.335200.00000
14452004.07.01 10:09close4090.111.332901.335200.0000022.2810620.41
14462004.07.05 03:45sell4100.111.322300.000000.00000
14472004.07.05 03:45modify4100.111.322301.331100.00000
14482004.07.05 14:25close4100.111.326101.331100.00000-31.5210588.89
14492004.07.08 00:37sell4110.111.321800.000000.00000
14502004.07.08 00:44modify4110.111.321801.330400.00000
14512004.07.08 01:24modify4110.111.321801.321400.00000
14522004.07.08 01:44close4110.111.320401.321400.0000011.6610600.55
14532004.07.09 09:15sell4120.111.317800.000000.00000
14542004.07.09 09:15modify4120.111.317801.326700.00000
14552004.07.09 09:22modify4120.111.317801.317400.00000
14562004.07.09 09:26s/l4120.111.317401.317400.000003.3410603.89
14572004.07.12 11:45sell4130.111.317000.000000.00000
14582004.07.12 11:45modify4130.111.317001.325630.00000
14592004.07.12 14:30close4130.111.316401.325630.000005.0110608.90
14602004.07.13 17:30buy4140.111.326300.000000.00000
14612004.07.13 17:30modify4140.111.326301.317380.00000
14622004.07.13 19:26close4140.111.322601.317380.00000-30.7710578.13
14632004.07.14 21:00buy4150.111.320900.000000.00000
14642004.07.14 21:00modify4150.111.320901.311930.00000
14652004.07.14 22:24modify4150.111.320901.321300.00000
14662004.07.14 22:28close4150.111.322601.321300.0000014.1410592.27
14672004.07.15 10:59buy4160.111.323200.000000.00000
14682004.07.15 10:59modify4160.111.323201.314250.00000
14692004.07.15 12:45close4160.111.323701.314250.000004.1610596.43
14702004.07.16 21:00sell4170.111.308900.000000.00000
14712004.07.16 21:00modify4170.111.308901.317580.00000
14722004.07.19 00:37close4170.111.308701.317580.000001.7210598.14
14732004.07.19 12:24sell4180.111.309500.000000.00000
14742004.07.19 12:24modify4180.111.309501.318300.00000
14752004.07.19 12:32modify4180.111.309501.309100.00000
14762004.07.19 12:48s/l4180.111.309101.309100.000003.3610601.50
14772004.07.21 21:32buy4190.111.323100.000000.00000
14782004.07.21 21:32modify4190.111.323101.314450.00000
14792004.07.22 01:19close4190.111.323301.314450.000000.4510601.96
14802004.07.27 13:24buy4200.111.329000.000000.00000
14812004.07.27 13:24modify4200.111.329001.320200.00000
14822004.07.27 14:45close4200.111.329401.320200.000003.3110605.27
14832004.07.29 01:39sell4210.111.329900.000000.00000
14842004.07.29 01:40modify4210.111.329901.338500.00000
14852004.07.29 02:38modify4210.111.329901.329500.00000
14862004.07.29 02:46close4210.111.328801.329500.000009.1110614.38
14872004.08.04 00:08sell4220.111.318200.000000.00000
14882004.08.04 00:08modify4220.111.318201.325600.00000
14892004.08.04 02:26modify4220.111.318201.317800.00000
14902004.08.04 02:37close4220.111.316701.317800.0000012.5310626.91
14912004.08.04 04:02sell4230.111.318200.000000.00000
14922004.08.04 04:03modify4230.111.318201.327000.00000
14932004.08.04 13:24close4230.111.321901.327000.00000-30.7910596.12
14942004.08.05 08:47sell4240.111.315500.000000.00000
14952004.08.05 08:47modify4240.111.315501.324300.00000
14962004.08.05 16:00close4240.111.320401.324300.00000-40.8210555.30
14972004.08.11 12:46buy4250.111.323300.000000.00000
14982004.08.11 12:46modify4250.111.323301.314750.00000
14992004.08.11 15:30close4250.111.324101.314750.000006.6510561.95
15002004.08.16 01:01sell4260.111.310400.000000.00000
15012004.08.16 01:01modify4260.111.310401.319200.00000
15022004.08.16 09:58close4260.111.310101.319200.000002.5210564.47
15032004.08.17 11:15sell4270.111.305200.000000.00000
15042004.08.17 11:15modify4270.111.305201.313900.00000
15052004.08.17 14:30close4270.111.303601.313900.0000013.5010577.97
15062004.08.19 14:08sell4280.111.303800.000000.00000
15072004.08.19 14:08modify4280.111.303801.312600.00000
15082004.08.19 14:32modify4280.111.303801.303400.00000
15092004.08.19 14:37close4280.111.301401.303400.0000020.2910598.26
15102004.08.20 10:33sell4290.111.297500.000000.00000
15112004.08.20 10:33modify4290.111.297501.306330.00000
15122004.08.20 12:20modify4290.111.297501.297100.00000
15132004.08.20 12:27s/l4290.111.297101.297100.000003.4010601.66
15142004.08.23 22:32buy4300.111.307000.000000.00000
15152004.08.23 22:32modify4300.111.307001.298390.00000
15162004.08.24 00:31close4300.111.307901.298390.000007.1710608.83
15172004.08.25 11:25buy4310.111.306100.000000.00000
15182004.08.25 11:25modify4310.111.306101.297500.00000
15192004.08.25 13:21modify4310.111.306101.306500.00000
15202004.08.25 13:30close4310.111.310501.306500.0000036.9310645.76
15212004.08.27 22:30buy4320.111.312100.000000.00000
15222004.08.27 22:30modify4320.111.312101.303460.00000
15232004.08.30 00:41modify4320.111.312101.312500.00000
15242004.08.30 02:15close4320.111.314101.312500.0000016.3410662.09
15252004.08.30 23:30buy4330.111.316400.000000.00000
15262004.08.30 23:30modify4330.111.316401.307750.00000
15272004.08.31 00:03modify4330.111.316401.316800.00000
15282004.08.31 00:17close4330.111.317801.316800.0000011.2910673.38
15292004.08.31 22:51sell4340.111.312500.000000.00000
15302004.08.31 22:51modify4340.111.312501.321000.00000
15312004.09.01 09:47close4340.111.316301.321000.00000-31.7210641.66
15322004.09.02 19:15sell4350.111.300100.000000.00000
15332004.09.02 19:16modify4350.111.300101.309000.00000
15342004.09.02 21:15close4350.111.299601.309000.000004.2310645.89
15352004.09.03 13:20sell4360.111.300300.000000.00000
15362004.09.03 13:24modify4360.111.300301.308800.00000
15372004.09.03 13:42modify4360.111.300301.299900.00000
15382004.09.03 13:47close4360.111.298001.299900.0000019.4910665.38
15392004.09.08 11:36sell4370.111.291100.000000.00000
15402004.09.08 11:36modify4370.111.291101.299500.00000
15412004.09.08 16:46close4370.111.290201.299500.000007.6710673.05
15422004.09.09 13:31sell4380.111.289600.000000.00000
15432004.09.09 13:31modify4380.111.289601.298250.00000
15442004.09.09 14:17modify4380.111.289601.289200.00000
15452004.09.09 14:25s/l4380.111.289201.289200.000003.4110676.46
15462004.09.09 15:03sell4390.111.290400.000000.00000
15472004.09.09 15:03modify4390.111.290401.299200.00000
15482004.09.09 15:16modify4390.111.290401.290000.00000
15492004.09.09 15:20close4390.111.288301.290000.0000017.9310694.39
15502004.09.09 22:23sell4400.111.287900.000000.00000
15512004.09.09 22:29modify4400.111.287901.296800.00000
15522004.09.09 23:13modify4400.111.287901.287500.00000
15532004.09.09 23:17s/l4400.111.287501.287500.000003.4110697.80
15542004.09.16 21:15sell4410.111.291400.000000.00000
15552004.09.16 21:15modify4410.111.291401.300060.00000
15562004.09.16 21:44modify4410.111.291401.291000.00000
15572004.09.16 22:27close4410.111.290001.291000.0000011.9410709.74
15582004.09.17 13:01sell4420.111.292900.000000.00000
15592004.09.17 13:01modify4420.111.292901.301760.00000
15602004.09.17 13:38close4420.111.296601.301760.00000-31.3910678.35
15612004.09.17 18:30buy4430.111.298600.000000.00000
15622004.09.17 18:30modify4430.111.298601.289800.00000
15632004.09.20 01:22close4430.111.299201.289800.000004.6810683.03
15642004.09.27 13:16sell4440.111.276700.000000.00000
15652004.09.27 13:16modify4440.111.276701.285550.00000
15662004.09.27 14:25modify4440.111.276701.276300.00000
15672004.09.27 14:30close4440.111.274801.276300.0000016.3910699.42
15682004.09.28 15:15sell4450.111.273300.000000.00000
15692004.09.28 15:15modify4450.111.273301.282050.00000
15702004.09.28 19:23close4450.111.273201.282050.000000.8610700.28
15712004.09.30 23:16sell4460.111.262000.000000.00000
15722004.09.30 23:17modify4460.111.262001.270800.00000
15732004.10.01 01:47close4460.111.261501.270800.000004.4010704.67
15742004.10.04 18:46buy4470.111.271300.000000.00000
15752004.10.04 18:46modify4470.111.271301.262700.00000
15762004.10.04 21:15close4470.111.271701.262700.000003.4610708.13
15772004.10.05 11:30buy4480.111.271900.000000.00000
15782004.10.05 11:30modify4480.111.271901.262900.00000
15792004.10.05 14:14close4480.111.268201.262900.00000-32.0910676.04
15802004.10.06 09:50sell4490.111.262600.000000.00000
15812004.10.06 09:50modify4490.111.262601.271100.00000
15822004.10.06 14:20close4490.111.262401.271100.000001.7410677.78
15832004.10.06 23:47sell4500.111.259300.000000.00000
15842004.10.06 23:48modify4500.111.259301.267900.00000
15852004.10.07 09:30close4500.111.258401.267900.000007.9810685.77
15862004.10.11 11:03sell4510.111.253600.000000.00000
15872004.10.11 11:03modify4510.111.253601.262400.00000
15882004.10.11 14:45close4510.111.253301.262400.000002.6310688.40
15892004.10.13 15:32buy4520.111.265500.000000.00000
15902004.10.13 15:32modify4520.111.265501.256710.00000
15912004.10.13 19:29close4520.111.261801.256710.00000-32.2610656.14
15922004.10.13 19:30buy4530.111.261600.000000.00000
15932004.10.13 19:30modify4530.111.261601.252880.00000
15942004.10.13 19:48close4530.111.257601.252880.00000-34.9910621.15
15952004.10.14 19:30sell4540.111.254400.000000.00000
15962004.10.14 19:30modify4540.111.254401.263200.00000
15972004.10.15 09:22close4540.111.258201.263200.00000-33.1810587.97
15982004.10.19 11:16buy4550.111.258000.000000.00000
15992004.10.19 11:16modify4550.111.258001.249380.00000
16002004.10.19 11:32modify4550.111.258001.258400.00000
16012004.10.19 11:35s/l4550.111.258401.258400.000003.5010591.47
16022004.10.19 20:00sell4560.111.256100.000000.00000
16032004.10.19 20:00modify4560.111.256101.264640.00000
16042004.10.20 00:45buy4570.111.257100.000000.00000
16052004.10.20 00:45modify4570.111.257101.248000.00000
16062004.10.20 03:24close4570.111.257301.248000.000001.7510593.22
16072004.10.20 10:00close4560.111.255501.264640.000005.3010598.51
16082004.10.20 19:45sell4580.111.245600.000000.00000
16092004.10.20 19:47modify4580.111.245601.254100.00000
16102004.10.21 02:01close4580.111.245401.254100.000001.8810600.40
16112004.10.25 08:45sell4590.111.226200.000000.00000
16122004.10.25 08:45modify4590.111.226201.235230.00000
16132004.10.25 09:25modify4590.111.226201.225800.00000
16142004.10.25 09:37close4590.111.223601.225800.0000023.3710623.77
16152004.10.25 15:00sell4600.111.226200.000000.00000
16162004.10.25 15:00modify4600.111.226201.234940.00000
16172004.10.25 15:52modify4600.111.226201.225800.00000
16182004.10.25 15:53close4600.111.224801.225800.0000012.5710636.34
16192004.10.26 11:30sell4610.111.223700.000000.00000
16202004.10.26 11:30modify4610.111.223701.232560.00000
16212004.10.26 14:01close4610.111.222401.232560.0000011.7010648.04
16222004.11.02 14:05buy4620.111.224100.000000.00000
16232004.11.02 14:05modify4620.111.224101.215200.00000
16242004.11.02 15:55modify4620.111.224101.224500.00000
16252004.11.02 16:00close4620.111.225201.224500.000009.8810657.92
16262004.11.02 21:47buy4630.111.224500.000000.00000
16272004.11.02 21:47modify4630.111.224501.215700.00000
16282004.11.02 22:57modify4630.111.224501.224900.00000
16292004.11.02 23:10s/l4630.111.224901.224900.000003.5910661.51
16302004.11.04 02:32sell4640.111.208000.000000.00000
16312004.11.04 02:32modify4640.111.208001.216650.00000
16322004.11.04 03:12modify4640.111.208001.207600.00000
16332004.11.04 03:14close4640.111.206601.207600.0000012.7610674.27
16342004.11.08 21:46sell4650.111.194000.000000.00000
16352004.11.08 21:46modify4650.111.194001.202550.00000
16362004.11.09 09:16close4650.111.193801.202550.000001.8810676.15
16372004.11.10 04:08buy4660.111.198000.000000.00000
16382004.11.10 04:12modify4660.111.198001.189500.00000
16392004.11.10 04:28modify4660.111.198001.198400.00000
16402004.11.10 04:30close4660.111.199301.198400.0000011.9210688.07
16412004.11.11 00:16sell4670.111.195700.000000.00000
16422004.11.11 00:19modify4670.111.195701.204600.00000
16432004.11.11 13:01close4670.111.199401.204600.00000-33.9310654.14
16442004.11.15 14:15buy4680.111.195700.000000.00000
16452004.11.15 14:15modify4680.111.195701.186900.00000
16462004.11.15 15:20modify4680.111.195701.196100.00000
16472004.11.15 15:39close4680.111.197401.196100.0000015.6210669.76
16482004.11.16 21:46sell4690.111.195700.000000.00000
16492004.11.16 21:46modify4690.111.195701.204300.00000
16502004.11.16 22:56modify4690.111.195701.195300.00000
16512004.11.16 22:59s/l4690.111.195301.195300.000003.6810673.44
16522004.11.18 19:48buy4700.111.205200.000000.00000
16532004.11.18 19:48modify4700.111.205201.196680.00000
16542004.11.18 21:30close4700.111.206201.196680.000009.1210682.56
16552004.11.22 19:15sell4710.111.185500.000000.00000
16562004.11.22 19:15modify4710.111.185501.194100.00000
16572004.11.22 22:45close4710.111.184501.194100.000009.2910691.85
16582004.11.23 02:01sell4720.111.186700.000000.00000
16592004.11.23 02:02modify4720.111.186701.195400.00000
16602004.11.23 03:55close4720.111.190501.195400.00000-35.1110656.74
16612004.11.23 08:03sell4730.111.188900.000000.00000
16622004.11.23 08:03modify4730.111.188901.197550.00000
16632004.11.23 08:19close4730.111.187301.197550.0000014.8210671.56
16642004.11.25 01:15sell4740.111.181200.000000.00000
16652004.11.25 01:15modify4740.111.181201.189700.00000
16662004.11.25 02:22modify4740.111.181201.180800.00000
16672004.11.25 03:17close4740.111.179701.180800.0000013.9910685.55
16682004.12.03 03:01buy4750.111.193600.000000.00000
16692004.12.03 03:03modify4750.111.193601.184800.00000
16702004.12.03 08:15close4750.111.194301.184800.000006.4510692.00
16712004.12.03 09:30buy4760.111.190800.000000.00000
16722004.12.03 09:30modify4760.111.190801.182160.00000
16732004.12.03 11:28modify4760.111.190801.191200.00000
16742004.12.03 11:31close4760.111.192601.191200.0000016.6010708.60
16752004.12.09 19:31buy4770.111.221900.000000.00000
16762004.12.09 19:31modify4770.111.221901.213380.00000
16772004.12.09 22:30close4770.111.222201.213380.000002.7010711.30
16782004.12.10 13:47buy4780.111.228500.000000.00000
16792004.12.10 13:47modify4780.111.228501.219900.00000
16802004.12.10 14:16modify4780.111.228501.228900.00000
16812004.12.10 14:27s/l4780.111.228901.228900.000003.5810714.88
16822004.12.13 20:30buy4790.111.226700.000000.00000
16832004.12.13 20:30modify4790.111.226701.218060.00000
16842004.12.13 21:03modify4790.111.226701.227100.00000
16852004.12.13 21:05close4790.111.228101.227100.0000012.5410727.42
16862004.12.14 20:30buy4800.111.236600.000000.00000
16872004.12.14 20:30modify4800.111.236601.227570.00000
16882004.12.14 23:59close4800.111.236801.227570.000001.7810729.20
16892004.12.15 05:00buy4810.111.235600.000000.00000
16902004.12.15 05:00modify4810.111.235601.226960.00000
16912004.12.15 08:00close4810.111.236301.226960.000006.2310735.43
16922004.12.15 09:15buy4820.111.235000.000000.00000
16932004.12.15 09:15modify4820.111.235001.226330.00000
16942004.12.15 11:39close4820.111.231201.226330.00000-33.9510701.48
16952004.12.16 01:00sell4830.111.225500.000000.00000
16962004.12.16 01:06modify4830.111.225501.234300.00000
16972004.12.16 01:38modify4830.111.225501.225100.00000
16982004.12.16 02:22s/l4830.111.225101.225100.000003.5910705.07
16992004.12.16 11:46sell4840.111.227000.000000.00000
17002004.12.16 11:48modify4840.111.227001.235600.00000
17012004.12.16 12:00modify4840.111.227001.226600.00000
17022004.12.16 12:16close4840.111.225301.226600.0000015.2610720.33
17032004.12.16 21:01buy4850.111.234500.000000.00000
17042004.12.16 21:01modify4850.111.234501.226100.00000
17052004.12.16 22:31modify4850.111.234501.234900.00000
17062004.12.16 22:35close4850.111.236101.234900.0000014.2410734.57
17072004.12.17 22:48sell4860.111.228500.000000.00000
17082004.12.17 22:48modify4860.111.228501.237300.00000
17092004.12.20 02:45close4860.111.228101.237300.000003.6210738.18
17102004.12.21 23:34buy4870.111.229000.000000.00000
17112004.12.21 23:34modify4870.111.229001.220400.00000
17122004.12.22 07:06close4870.111.229201.220400.000001.3910739.57
17132004.12.22 21:01buy4880.111.239500.000000.00000
17142004.12.22 21:01modify4880.111.239501.230850.00000
17152004.12.22 21:35modify4880.111.239501.239900.00000
17162004.12.22 21:57close4880.111.241801.239900.0000020.3710759.94
17172004.12.22 23:45buy4890.111.240000.000000.00000
17182004.12.22 23:49modify4890.111.240001.231400.00000
17192004.12.23 05:21close4890.111.240201.231400.000000.5610760.50
17202004.12.24 01:00sell4900.111.233300.000000.00000
17212004.12.24 01:00modify4900.111.233301.241900.00000
17222004.12.24 06:31close4900.111.232301.241900.000008.9310769.43
17232004.12.27 19:46sell4910.111.218200.000000.00000
17242004.12.27 19:46modify4910.111.218201.226800.00000
17252004.12.28 00:54close4910.111.217701.226800.000004.5610773.99
17262004.12.29 02:30sell4920.111.216700.000000.00000
17272004.12.29 02:31modify4920.111.216701.225600.00000
17282004.12.29 02:47modify4920.111.216701.216300.00000
17292004.12.29 02:47s/l4920.111.216301.216300.000003.6210777.61
17302004.12.30 02:16sell4930.111.212200.000000.00000
17312004.12.30 02:16modify4930.111.212201.220800.00000
17322004.12.30 03:00modify4930.111.212201.211800.00000
17332004.12.30 03:31close4930.111.210101.211800.0000019.0910796.70
17342004.12.31 10:45sell4940.111.204000.000000.00000
17352004.12.31 10:45modify4940.111.204001.212650.00000
17362004.12.31 11:17modify4940.111.204001.203600.00000
17372004.12.31 11:19s/l4940.111.203601.203600.000003.6610800.36
17382004.12.31 11:45sell4950.111.205500.000000.00000
17392004.12.31 11:45modify4950.111.205501.214350.00000
17402004.12.31 11:46modify4950.111.205501.205100.00000
17412004.12.31 11:46s/l4950.111.205101.205100.000003.6510804.01
17422004.12.31 11:49sell4960.111.205700.000000.00000
17432004.12.31 11:49modify4960.111.205701.214720.00000
17442004.12.31 13:07modify4960.111.205701.205300.00000
17452004.12.31 13:29close4960.111.203201.205300.0000022.8610826.87
17462005.01.03 20:30buy4970.111.207500.000000.00000
17472005.01.03 20:30modify4970.111.207501.199100.00000
17482005.01.03 23:47close4970.111.208101.199100.000005.4610832.33
17492005.01.05 14:33buy4980.111.227000.000000.00000
17502005.01.05 14:33modify4980.111.227001.218140.00000
17512005.01.05 14:37modify4980.111.227001.227400.00000
17522005.01.05 14:39s/l4980.111.227401.227400.000003.5910835.92
17532005.01.05 14:40buy4990.111.227500.000000.00000
17542005.01.05 14:40modify4990.111.227501.218950.00000
17552005.01.05 14:55modify4990.111.227501.227900.00000
17562005.01.05 14:57close4990.111.228901.227900.0000012.5310848.45
17572005.01.06 21:33buy5000.111.234800.000000.00000
17582005.01.06 21:33modify5000.111.234801.226190.00000
17592005.01.07 01:01close5000.111.235401.226190.000004.9410853.39
17602005.01.07 09:45buy5010.111.233000.000000.00000
17612005.01.07 09:46modify5010.111.233001.224700.00000
17622005.01.07 12:16close5010.111.233901.224700.000008.0210861.41
17632005.01.10 21:00sell5020.111.221700.000000.00000
17642005.01.10 21:00modify5020.111.221701.230340.00000
17652005.01.11 00:47close5020.111.221201.230340.000004.5410865.95
17662005.01.11 22:24sell5030.111.218400.000000.00000
17672005.01.11 22:24modify5030.111.218401.226900.00000
17682005.01.12 07:15close5030.111.217801.226900.000005.4610871.41
17692005.01.12 09:45sell5040.111.219500.000000.00000
17702005.01.12 09:45modify5040.111.219501.228000.00000
17712005.01.12 12:06modify5040.111.219501.219100.00000
17722005.01.12 12:07close5040.111.218001.219100.0000013.5510884.96
17732005.01.12 21:00sell5050.111.200100.000000.00000
17742005.01.12 21:00modify5050.111.200101.208760.00000
17752005.01.13 14:36close5050.111.203801.208760.00000-33.7010851.26
17762005.01.14 02:16sell5060.111.203900.000000.00000
17772005.01.14 02:19modify5060.111.203901.212400.00000
17782005.01.14 03:45close5060.111.207901.212400.00000-36.4310814.83
17792005.01.17 02:30buy5070.111.216500.000000.00000
17802005.01.17 02:32modify5070.111.216501.207600.00000
17812005.01.17 10:42close5070.111.212301.207600.00000-38.1110776.72
17822005.01.17 21:48buy5080.111.216100.000000.00000
17832005.01.17 21:49modify5080.111.216101.207000.00000
17842005.01.17 22:16modify5080.111.216101.216500.00000
17852005.01.17 23:30close5080.111.217801.216500.0000015.3610792.08
17862005.01.18 07:34buy5090.111.219700.000000.00000
17872005.01.18 07:34modify5090.111.219701.211400.00000
17882005.01.18 07:54modify5090.111.219701.220100.00000
17892005.01.18 07:56close5090.111.221201.220100.0000013.5110805.59
17902005.01.18 12:47buy5100.111.223200.000000.00000
17912005.01.18 12:48modify5100.111.223201.214600.00000
17922005.01.18 14:27close5100.111.219501.214600.00000-33.3710772.22
17932005.01.19 21:00buy5110.111.227300.000000.00000
17942005.01.19 21:00modify5110.111.227301.218440.00000
17952005.01.20 00:15close5110.111.228301.218440.000007.7510779.97
17962005.01.20 04:51buy5120.111.227700.000000.00000
17972005.01.20 04:52modify5120.111.227701.218800.00000
17982005.01.20 07:15close5120.111.229101.218800.0000012.5310792.50
17992005.01.21 04:46buy5130.111.232800.000000.00000
18002005.01.21 04:46modify5130.111.232801.224200.00000
18012005.01.21 08:12close5130.111.234401.224200.0000014.2610806.76
18022005.01.21 21:00sell5140.111.221400.000000.00000
18032005.01.21 21:00modify5140.111.221401.229980.00000
18042005.01.24 08:51close5140.111.221201.229980.000001.8410808.60
18052005.01.24 13:07sell5150.111.218400.000000.00000
18062005.01.24 13:07modify5150.111.218401.227030.00000
18072005.01.24 14:43close5150.111.223301.227030.00000-44.0610764.54
18082005.01.25 19:46buy5160.111.235540.000000.00000
18092005.01.25 19:46modify5160.111.235541.226880.00000
18102005.01.25 20:20modify5160.111.235541.235940.00000
18112005.01.25 20:26close5160.111.237101.235940.0000013.8710778.41
18122005.01.26 01:18buy5170.111.234600.000000.00000
18132005.01.26 01:18modify5170.111.234601.226100.00000
18142005.01.26 06:01close5170.111.235001.226100.000003.5610781.97
18152005.01.28 21:02buy5180.111.240300.000000.00000
18162005.01.28 21:06modify5180.111.240301.231800.00000
18172005.01.31 00:31close5180.111.240601.231800.000002.2610784.23
18182005.01.31 13:16buy5190.111.240500.000000.00000
18192005.01.31 13:16modify5190.111.240501.231840.00000
18202005.01.31 14:31modify5190.111.240501.240900.00000
18212005.01.31 14:32s/l5190.111.240901.240900.000003.5510787.78
18222005.02.02 09:00sell5200.111.233200.000000.00000
18232005.02.02 09:08modify5200.111.233201.242100.00000
18242005.02.02 11:00close5200.111.231001.242100.0000019.6610807.44
18252005.02.02 14:15sell5210.111.234200.000000.00000
18262005.02.02 14:16modify5210.111.234201.243070.00000
18272005.02.02 15:58close5210.111.238201.243070.00000-35.5410771.90
18282005.02.02 20:30buy5220.111.237600.000000.00000
18292005.02.02 20:30modify5220.111.237601.229100.00000
18302005.02.03 00:30close5220.111.238801.229100.000009.4510781.35
18312005.02.03 01:01buy5230.111.237600.000000.00000
18322005.02.03 01:04modify5230.111.237601.229100.00000
18332005.02.03 05:49close5230.111.238601.229100.000008.8810790.23
18342005.02.03 23:00buy5240.111.240700.000000.00000
18352005.02.03 23:07modify5240.111.240701.232300.00000
18362005.02.04 02:48close5240.111.241101.232300.000003.1510793.38
18372005.02.07 13:01buy5250.111.252300.000000.00000
18382005.02.07 13:03modify5250.111.252301.243800.00000
18392005.02.07 15:06modify5250.111.252301.252700.00000
18402005.02.07 15:15close5250.111.253601.252700.0000011.4110804.79
18412005.02.07 20:45buy5260.111.255300.000000.00000
18422005.02.07 20:46modify5260.111.255301.246800.00000
18432005.02.07 23:17close5260.111.255701.246800.000003.5010808.29
18442005.02.08 13:15buy5270.111.254200.000000.00000
18452005.02.08 13:15modify5270.111.254201.245350.00000
18462005.02.08 14:23modify5270.111.254201.254600.00000
18472005.02.08 14:38s/l5270.111.254601.254600.000003.5110811.80
18482005.02.09 12:03sell5280.111.247900.000000.00000
18492005.02.09 12:03modify5280.111.247901.256700.00000
18502005.02.09 15:22close5280.111.252101.256700.00000-36.9010774.90
18512005.02.11 12:00sell5290.111.242900.000000.00000
18522005.02.11 12:00modify5290.111.242901.251160.00000
18532005.02.11 13:11modify5290.111.242901.242500.00000
18542005.02.11 13:16close5290.111.241201.242500.0000015.0710789.97
18552005.02.15 01:06sell5300.111.234400.000000.00000
18562005.02.15 01:06modify5300.111.234401.242800.00000
18572005.02.15 06:34close5300.111.234001.242800.000003.5710793.54
18582005.02.16 19:15buy5310.111.237800.000000.00000
18592005.02.16 19:15modify5310.111.237801.229280.00000
18602005.02.17 10:26close5310.111.233801.229280.00000-36.8710756.67
18612005.02.17 22:47sell5320.111.229600.000000.00000
18622005.02.17 22:47modify5320.111.229601.238370.00000
18632005.02.17 23:07modify5320.111.229601.229200.00000
18642005.02.17 23:10close5320.111.227701.229200.0000017.0210773.69
18652005.02.18 19:31sell5330.111.230800.000000.00000
18662005.02.18 19:31modify5330.111.230801.239400.00000
18672005.02.21 01:24close5330.111.230601.239400.000001.8310775.52
18682005.02.22 23:45sell5340.111.225400.000000.00000
18692005.02.22 23:48modify5340.111.225401.234500.00000
18702005.02.23 07:32close5340.111.229101.234500.00000-33.0710742.45
18712005.02.23 21:13buy5350.111.237600.000000.00000
18722005.02.23 21:13modify5350.111.237601.228700.00000
18732005.02.23 22:03modify5350.111.237601.238000.00000
18742005.02.23 22:04close5350.111.240101.238000.0000022.1810764.63
18752005.02.25 04:19sell5360.111.240100.000000.00000
18762005.02.25 04:20modify5360.111.240101.249000.00000
18772005.02.25 05:31close5360.111.239401.249000.000006.2110770.84
18782005.02.28 14:01sell5370.111.231500.000000.00000
18792005.02.28 14:01modify5370.111.231501.240330.00000
18802005.02.28 14:49modify5370.111.231501.231100.00000
18812005.02.28 14:56close5370.111.229301.231100.0000019.6910790.53
18822005.02.28 18:04sell5380.111.231700.000000.00000
18832005.02.28 18:04modify5380.111.231701.240250.00000
18842005.02.28 23:56close5380.111.235501.240250.00000-33.8310756.70
18852005.03.02 05:15buy5390.111.242600.000000.00000
18862005.03.02 05:17modify5390.111.242601.233500.00000
18872005.03.02 08:48close5390.111.243501.233500.000007.9610764.66
18882005.03.02 09:17buy5400.111.242200.000000.00000
18892005.03.02 09:17modify5400.111.242201.233430.00000
18902005.03.02 09:54modify5400.111.242201.242600.00000
18912005.03.02 09:59s/l5400.111.242601.242600.000003.5410768.20
18922005.03.02 12:02buy5410.111.242000.000000.00000
18932005.03.02 12:03modify5410.111.242001.233500.00000
18942005.03.02 12:09modify5410.111.242001.242400.00000
18952005.03.02 12:20s/l5410.111.242401.242400.000003.5410771.74
18962005.03.03 18:16buy5420.111.244100.000000.00000
18972005.03.03 18:16modify5420.111.244101.235670.00000
18982005.03.04 00:33close5420.111.244301.235670.000001.3710773.11
18992005.03.07 12:46sell5430.111.232300.000000.00000
19002005.03.07 12:58modify5430.111.232301.240800.00000
19012005.03.07 17:32close5430.111.232001.240800.000002.6810775.79
19022005.03.08 01:31sell5440.111.229500.000000.00000
19032005.03.08 01:31modify5440.111.229501.238050.00000
19042005.03.08 02:28modify5440.111.229501.229100.00000
19052005.03.08 02:30close5440.111.228201.229100.0000011.6410787.43
19062005.03.09 14:46sell5450.111.211700.000000.00000
19072005.03.09 14:46modify5450.111.211701.220540.00000
19082005.03.09 14:55modify5450.111.211701.211300.00000
19092005.03.09 15:08s/l5450.111.211301.211300.000003.6310791.06
19102005.03.09 21:15sell5460.111.204000.000000.00000
19112005.03.09 21:15modify5460.111.204001.212600.00000
19122005.03.10 03:03close5460.111.203701.212600.000002.8510793.91
19132005.03.16 22:00sell5470.111.204500.000000.00000
19142005.03.16 22:00modify5470.111.204501.213300.00000
19152005.03.17 01:01close5470.111.203001.213300.0000013.8310807.74
19162005.03.21 08:15buy5480.111.205000.000000.00000
19172005.03.21 08:15modify5480.111.205001.196480.00000
19182005.03.21 08:55modify5480.111.205001.205400.00000
19192005.03.21 08:58close5480.111.206501.205400.0000013.6810821.42
19202005.03.21 12:46buy5490.111.209400.000000.00000
19212005.03.21 12:46modify5490.111.209401.200880.00000
19222005.03.21 12:58modify5490.111.209401.209800.00000
19232005.03.21 13:05close5490.111.211001.209800.0000014.5310835.95
19242005.03.22 20:00sell5500.111.202200.000000.00000
19252005.03.22 20:00modify5500.111.202201.211200.00000
19262005.03.22 20:25close5500.111.207101.211200.00000-44.6510791.30
19272005.03.24 08:32buy5510.111.214300.000000.00000
19282005.03.24 08:32modify5510.111.214301.205500.00000
19292005.03.24 10:35modify5510.111.214301.214700.00000
19302005.03.24 10:46close5510.111.216301.214700.0000018.0910809.39
19312005.03.28 11:50buy5520.111.218800.000000.00000
19322005.03.28 11:51modify5520.111.218801.210000.00000
19332005.03.28 15:30close5520.111.219401.210000.000005.4110814.80
19342005.03.28 22:01buy5530.111.221600.000000.00000
19352005.03.28 22:01modify5530.111.221601.213000.00000
19362005.03.28 22:34close5530.111.217801.213000.00000-34.3210780.48
19372005.03.29 13:00sell5540.111.212500.000000.00000
19382005.03.29 13:00modify5540.111.212501.221070.00000
19392005.03.29 14:15close5540.111.211301.221070.0000010.9010791.38
19402005.04.01 14:05buy5550.111.213000.000000.00000
19412005.04.01 14:06modify5550.111.213001.204900.00000
19422005.04.01 15:31close5550.111.208001.204900.00000-45.5310745.85
19432005.04.18 21:15buy5560.111.247500.000000.00000
19442005.04.18 21:16modify5560.111.247501.238750.00000
19452005.04.19 09:01close5560.111.248101.238750.000004.8910750.74
19462005.04.20 10:48sell5570.111.239300.000000.00000
19472005.04.20 10:49modify5570.111.239301.247900.00000
19482005.04.20 12:27modify5570.111.239301.238900.00000
19492005.04.20 12:30close5570.111.237001.238900.0000020.4510771.19
19502005.04.20 20:30sell5580.111.239500.000000.00000
19512005.04.20 20:30modify5580.111.239501.248130.00000
19522005.04.21 01:54close5580.111.239101.248130.000003.6610774.86
19532005.04.22 14:30sell5590.111.237400.000000.00000
19542005.04.22 14:30modify5590.111.237401.246260.00000
19552005.04.22 14:37modify5590.111.237401.237000.00000
19562005.04.22 14:40close5590.111.235901.237000.0000013.3510788.21
19572005.04.25 02:26sell5600.111.236100.000000.00000
19582005.04.25 02:29modify5600.111.236101.245000.00000
19592005.04.25 08:23close5600.111.235901.245000.000001.7810789.99
19602005.04.27 03:32buy5610.111.244300.000000.00000
19612005.04.27 03:32modify5610.111.244301.235700.00000
19622005.04.27 04:08modify5610.111.244301.244700.00000
19632005.04.27 04:16close5610.111.246401.244700.0000018.5310808.52
19642005.04.29 22:00buy5620.111.258200.000000.00000
19652005.04.29 22:01modify5620.111.258201.249300.00000
19662005.05.02 00:52close5620.111.259201.249300.000008.3410816.85
19672005.05.02 06:06buy5630.111.261600.000000.00000
19682005.05.02 06:07modify5630.111.261601.253100.00000
19692005.05.02 08:32close5630.111.261841.253100.000002.0910818.94
19702005.05.02 14:00buy5640.111.258600.000000.00000
19712005.05.02 14:00modify5640.111.258601.250300.00000
19722005.05.02 17:51close5640.111.254901.250300.00000-32.4310786.51
19732005.05.04 08:31sell5650.111.250400.000000.00000
19742005.05.04 08:33modify5650.111.250401.258900.00000
19752005.05.04 10:19close5650.111.249601.258900.000007.0410793.55
19762005.05.04 15:15sell5660.111.251300.000000.00000
19772005.05.04 15:15modify5660.111.251301.259100.00000
19782005.05.04 15:54modify5660.111.251301.250900.00000
19792005.05.04 16:00s/l5660.111.250901.250900.000003.5210797.07
19802005.05.05 14:00sell5670.111.245600.000000.00000
19812005.05.05 14:00modify5670.111.245601.254160.00000
19822005.05.05 14:38modify5670.111.245601.245200.00000
19832005.05.05 14:42s/l5670.111.245201.245200.000003.5310800.60
19842005.05.06 01:06sell5680.111.245600.000000.00000
19852005.05.06 01:06modify5680.111.245601.254500.00000
19862005.05.06 04:47close5680.111.245401.254500.000001.7710802.37
19872005.05.06 22:00sell5690.111.241600.000000.00000
19882005.05.06 22:00modify5690.111.241601.250500.00000
19892005.05.09 10:24close5690.111.241201.250500.000003.5810805.95
19902005.05.09 15:00sell5700.111.239700.000000.00000
19912005.05.09 15:01modify5700.111.239701.248000.00000
19922005.05.09 16:32modify5700.111.239701.239300.00000
19932005.05.09 16:46close5700.111.238201.239300.0000013.3310819.28
19942005.05.13 00:15buy5710.111.250400.000000.00000
19952005.05.13 00:15modify5710.111.250401.241800.00000
19962005.05.13 00:55modify5710.111.250401.250800.00000
19972005.05.13 00:55s/l5710.111.250801.250800.000003.5210822.80
19982005.05.18 02:33sell5720.111.265800.000000.00000
19992005.05.18 02:39modify5720.111.265801.274300.00000
20002005.05.18 04:31close5720.111.265601.274300.000001.7410824.54
20012005.05.18 19:47sell5730.111.262400.000000.00000
20022005.05.18 19:47modify5730.111.262401.270950.00000
20032005.05.18 20:01modify5730.111.262401.262000.00000
20042005.05.18 20:30close5730.111.261001.262000.0000012.2110836.75
20052005.05.19 13:45sell5740.111.261600.000000.00000
20062005.05.19 13:45modify5740.111.261601.270400.00000
20072005.05.19 19:03close5740.111.261401.270400.000001.7410838.49
20082005.05.24 21:01buy5750.111.260700.000000.00000
20092005.05.24 21:02modify5750.111.260701.251800.00000
20102005.05.25 00:46close5750.111.261201.251800.000003.9610842.45
20112005.05.26 19:45buy5760.111.266600.000000.00000
20122005.05.26 19:46modify5760.111.266601.258100.00000
20132005.05.26 20:26modify5760.111.266601.267000.00000
20142005.05.26 20:29close5760.111.268101.267000.0000013.0110855.46
20152005.05.26 22:21buy5770.111.266400.000000.00000
20162005.05.26 22:21modify5770.111.266401.257500.00000
20172005.05.27 03:09close5770.111.266601.257500.000001.3410856.80
20182005.05.30 01:02sell5780.111.257400.000000.00000
20192005.05.30 01:08modify5780.111.257401.266000.00000
20202005.05.30 03:45close5780.111.256301.266000.000009.6310866.43
20212005.05.31 06:18buy5790.111.259500.000000.00000
20222005.05.31 06:25modify5790.111.259501.251400.00000
20232005.05.31 07:23modify5790.111.259501.259900.00000
20242005.05.31 07:37close5790.111.261801.259900.0000020.0510886.48
20252005.05.31 10:49buy5800.111.259100.000000.00000
20262005.05.31 10:49modify5800.111.259101.250410.00000
20272005.05.31 12:16modify5800.111.259101.259500.00000
20282005.05.31 12:20s/l5800.111.259501.259500.000003.5010889.98
20292005.05.31 20:15sell5810.111.253800.000000.00000
20302005.05.31 20:15modify5810.111.253801.262670.00000
20312005.06.01 03:15close5810.111.253201.262670.000005.3110895.29
20322005.06.01 18:45sell5820.111.248300.000000.00000
20332005.06.01 18:46modify5820.111.248301.256930.00000
20342005.06.01 19:12modify5820.111.248301.247900.00000
20352005.06.01 19:38s/l5820.111.247901.247900.000003.5310898.82
20362005.06.02 03:46sell5830.111.249200.000000.00000
20372005.06.02 03:46modify5830.111.249201.257800.00000
20382005.06.02 03:58modify5830.111.249201.248800.00000
20392005.06.02 04:30s/l5830.111.248801.248800.000003.5210902.34
20402005.06.02 20:31sell5840.111.247500.000000.00000
20412005.06.02 20:31modify5840.111.247501.256000.00000
20422005.06.03 02:49close5840.111.246201.256000.0000011.5110913.84
20432005.06.03 05:52sell5850.111.247300.000000.00000
20442005.06.03 05:55modify5850.111.247301.256200.00000
20452005.06.03 09:14close5850.111.247101.256200.000001.7610915.60
20462005.06.07 12:45sell5860.111.244500.000000.00000
20472005.06.07 12:46modify5860.111.244501.253000.00000
20482005.06.07 13:36modify5860.111.244501.244100.00000
20492005.06.07 13:45s/l5860.111.244101.244100.000003.5410919.14
20502005.06.09 13:17buy5870.111.253300.000000.00000
20512005.06.09 13:17modify5870.111.253301.244800.00000
20522005.06.09 15:11close5870.111.254001.244800.000006.1410925.28
20532005.06.13 02:34sell5880.111.251300.000000.00000
20542005.06.13 02:34modify5880.111.251301.260200.00000
20552005.06.13 10:49close5880.111.255101.260200.00000-33.3010891.98
20562005.06.13 18:31buy5890.111.255500.000000.00000
20572005.06.13 18:31modify5890.111.255501.246870.00000
20582005.06.13 23:47close5890.111.255901.246870.000003.5010895.48
20592005.06.16 00:34sell5900.111.237600.000000.00000
20602005.06.16 00:37modify5900.111.237601.246100.00000
20612005.06.16 01:58modify5900.111.237601.237200.00000
20622005.06.16 02:42s/l5900.111.237201.237200.000003.5610899.04
20632005.06.16 03:46sell5910.111.237800.000000.00000
20642005.06.16 03:46modify5910.111.237801.246300.00000
20652005.06.16 11:39close5910.111.237401.246300.000003.5610902.60
20662005.06.21 04:54buy5920.111.236500.000000.00000
20672005.06.21 04:54modify5920.111.236501.228000.00000
20682005.06.21 07:47close5920.111.236701.228000.000001.7810904.38
20692005.06.21 14:00buy5930.111.238600.000000.00000
20702005.06.21 14:00modify5930.111.238601.229720.00000
20712005.06.21 14:31close5930.111.234201.229720.00000-39.2210865.16
20722005.06.21 23:30sell5940.111.232800.000000.00000
20732005.06.21 23:30modify5940.111.232801.241350.00000
20742005.06.22 07:54close5940.111.232301.241350.000004.5010869.66
20752005.06.29 20:00sell5950.111.227300.000000.00000
20762005.06.29 20:00modify5950.111.227301.236200.00000
20772005.06.29 23:22close5950.111.227101.236200.000001.7910871.45
20782005.06.30 18:15sell5960.111.226000.000000.00000
20792005.06.30 18:15modify5960.111.226001.234660.00000
20802005.06.30 21:15close5960.111.225601.234660.000003.5910875.04
20812005.07.04 09:45buy5970.111.243000.000000.00000
20822005.07.04 09:45modify5970.111.243001.234470.00000
20832005.07.04 10:41modify5970.111.243001.243400.00000
20842005.07.04 11:32s/l5970.111.243401.243400.000003.5310878.57
20852005.07.06 20:30sell5980.111.237100.000000.00000
20862005.07.06 20:30modify5980.111.237101.245940.00000
20872005.07.06 22:33close5980.111.236501.245940.000005.3410883.91
20882005.07.07 01:46sell5990.111.236300.000000.00000
20892005.07.07 01:46modify5990.111.236301.245100.00000
20902005.07.07 02:55modify5990.111.236301.235900.00000
20912005.07.07 02:58s/l5990.111.235901.235900.000003.5610887.47
20922005.07.08 02:54sell6000.111.229200.000000.00000
20932005.07.08 02:57modify6000.111.229201.238100.00000
20942005.07.08 11:31close6000.111.228501.238100.000006.2710893.74
20952005.07.11 17:00sell6010.111.215500.000000.00000
20962005.07.11 17:00modify6010.111.215501.224020.00000
20972005.07.11 17:15modify6010.111.215501.215100.00000
20982005.07.11 17:18close6010.111.213601.215100.0000017.2210910.96
20992005.07.11 20:17sell6020.111.215000.000000.00000
21002005.07.11 20:17modify6020.111.215001.223800.00000
21012005.07.12 03:05close6020.111.214901.223800.000000.9510911.91
21022005.07.12 23:32sell6030.111.204500.000000.00000
21032005.07.12 23:33modify6030.111.204501.213300.00000
21042005.07.13 09:45close6030.111.203001.213300.0000013.7610925.67
21052005.07.13 12:11sell6040.111.206000.000000.00000
21062005.07.13 12:11modify6040.111.206001.214500.00000
21072005.07.13 13:04modify6040.111.206001.205600.00000
21082005.07.13 13:32s/l6040.111.205601.205600.000003.6510929.32
21092005.07.15 11:03buy6050.111.211700.000000.00000
21102005.07.15 11:09modify6050.111.211701.203200.00000
21112005.07.15 11:45close6050.111.212601.203200.000008.1610937.48
21122005.07.18 09:00buy6060.111.219500.000000.00000
21132005.07.18 09:00modify6060.111.219501.210890.00000
21142005.07.18 09:56modify6060.111.219501.219900.00000
21152005.07.18 10:19close6060.111.220901.219900.0000012.6110950.09
21162005.07.18 13:45buy6070.111.219100.000000.00000
21172005.07.18 13:45modify6070.111.219101.210450.00000
21182005.07.18 17:18close6070.111.215101.210450.00000-36.2110913.88
21192005.07.20 20:30buy6080.111.219300.000000.00000
21202005.07.20 20:30modify6080.111.219301.210760.00000
21212005.07.20 20:57modify6080.111.219301.219700.00000
21222005.07.20 21:00close6080.111.220901.219700.0000014.4210928.30
21232005.07.21 02:30buy6090.111.221200.000000.00000
21242005.07.21 02:31modify6090.111.221201.212900.00000
21252005.07.21 09:06close6090.111.217401.212900.00000-34.3410893.96
21262005.07.21 16:45sell6100.111.218000.000000.00000
21272005.07.21 16:45modify6100.111.218001.226650.00000
21282005.07.21 17:00modify6100.111.218001.217600.00000
21292005.07.21 17:02close6100.111.216301.217600.0000015.3710909.33
21302005.07.27 16:35buy6110.111.236500.000000.00000
21312005.07.27 16:35modify6110.111.236501.227580.00000
21322005.07.27 18:17close6110.111.232301.227580.00000-37.4910871.84
21332005.08.01 01:35sell6120.111.224700.000000.00000
21342005.08.01 01:35modify6120.111.224701.233900.00000
21352005.08.01 03:05modify6120.111.224701.224300.00000
21362005.08.01 03:06close6120.111.223201.224300.0000013.4910885.33
21372005.08.02 04:46sell6130.111.213000.000000.00000
21382005.08.02 04:49modify6130.111.213001.221900.00000
21392005.08.02 07:00close6130.111.212701.221900.000002.7210888.05
21402005.08.03 13:21sell6140.111.213000.000000.00000
21412005.08.03 13:21modify6140.111.213001.221600.00000
21422005.08.03 13:53modify6140.111.213001.212600.00000
21432005.08.03 14:02close6140.111.211501.212600.0000013.6210901.67
21442005.08.08 18:15sell6150.111.213200.000000.00000
21452005.08.08 18:15modify6150.111.213201.222080.00000
21462005.08.08 19:16close6150.111.212501.222080.000006.3510908.02
21472005.08.09 10:00sell6160.111.213800.000000.00000
21482005.08.09 10:00modify6160.111.213801.222180.00000
21492005.08.09 11:44close6160.111.217601.222180.00000-34.3310873.69
21502005.08.11 07:46sell6170.111.210600.000000.00000
21512005.08.11 07:46modify6170.111.210601.219080.00000
21522005.08.11 08:05modify6170.111.210601.210200.00000
21532005.08.11 08:12close6170.111.209001.210200.0000014.5610888.25
21542005.08.11 19:03sell6180.111.202700.000000.00000
21552005.08.11 19:03modify6180.111.202701.211500.00000
21562005.08.11 19:14modify6180.111.202701.202300.00000
21572005.08.11 19:45close6180.111.201101.202300.0000014.6510902.90
21582005.08.12 21:18sell6190.111.195900.000000.00000
21592005.08.12 21:23modify6190.111.195901.204800.00000
21602005.08.15 00:57close6190.111.195101.204800.000007.4010910.30
21612005.08.15 10:48sell6200.111.196700.000000.00000
21622005.08.15 10:49modify6200.111.196701.205500.00000
21632005.08.15 14:18modify6200.111.196701.196300.00000
21642005.08.15 14:22close6200.111.195301.196300.0000012.8810923.18
21652005.08.18 05:03buy6210.111.211700.000000.00000
21662005.08.18 05:03modify6210.111.211701.203070.00000
21672005.08.18 07:21close6210.111.212301.203070.000005.4410928.62
21682005.08.19 21:00sell6220.111.212300.000000.00000
21692005.08.19 21:00modify6220.111.212301.220930.00000
21702005.08.19 22:25modify6220.111.212301.211900.00000
21712005.08.19 22:30close6220.111.210801.211900.0000013.6310942.25
21722005.08.22 02:07sell6230.111.212500.000000.00000
21732005.08.22 02:10modify6230.111.212501.221000.00000
21742005.08.22 04:16close6230.111.212101.221000.000003.6310945.88
21752005.08.24 17:30sell6240.111.197400.000000.00000
21762005.08.24 17:30modify6240.111.197401.206030.00000
21772005.08.24 17:48modify6240.111.197401.197000.00000
21782005.08.24 17:59close6240.111.195501.197000.0000017.4810963.36
21792005.08.25 14:00sell6250.111.190200.000000.00000
21802005.08.25 14:01modify6250.111.190201.198700.00000
21812005.08.25 15:28modify6250.111.190201.189800.00000
21822005.08.25 15:47s/l6250.111.189801.189800.000003.7010967.06
21832005.08.29 01:00buy6260.111.195300.000000.00000
21842005.08.29 01:01modify6260.111.195301.186400.00000
21852005.08.29 01:57close6260.111.191101.186400.00000-38.7910928.27
21862005.08.30 01:15buy6270.111.197200.000000.00000
21872005.08.30 01:20modify6270.111.197201.188300.00000
21882005.08.30 03:47close6270.111.197601.188300.000003.6710931.94
21892005.08.30 19:45sell6280.111.193800.000000.00000
21902005.08.30 19:45modify6280.111.193801.202600.00000
21912005.08.30 20:13modify6280.111.193801.193400.00000
21922005.08.30 20:31close6280.111.192301.193400.0000013.8410945.78
21932005.08.31 05:32sell6290.111.192800.000000.00000
21942005.08.31 05:32modify6290.111.192801.201480.00000
21952005.08.31 08:33modify6290.111.192801.192400.00000
21962005.08.31 08:39close6290.111.189801.192400.0000027.7410973.52
21972005.09.01 02:23sell6300.111.189000.000000.00000
21982005.09.01 02:31modify6300.111.189001.197500.00000
21992005.09.01 09:19close6300.111.188801.197500.000001.8510975.37
22002005.09.05 22:02buy6310.111.189500.000000.00000
22012005.09.05 22:02modify6310.111.189501.180900.00000
22022005.09.06 00:46close6310.111.190201.180900.000006.0710981.43
22032005.09.07 11:30sell6320.111.188600.000000.00000
22042005.09.07 11:30modify6320.111.188601.196900.00000
22052005.09.07 15:07close6320.111.193001.196900.00000-40.5710940.86
22062005.09.09 07:18sell6330.111.181000.000000.00000
22072005.09.09 07:19modify6330.111.181001.189900.00000
22082005.09.09 08:18modify6330.111.181001.180600.00000
22092005.09.09 09:03close6330.111.179501.180600.0000013.9910954.85
22102005.09.09 19:46sell6340.111.176800.000000.00000
22112005.09.09 19:50modify6340.111.176801.185400.00000
22122005.09.12 00:51close6340.111.176601.185400.000001.9110956.76
22132005.09.13 08:30buy6350.111.185400.000000.00000
22142005.09.13 08:31modify6350.111.185401.176790.00000
22152005.09.13 12:05close6350.111.186601.176790.0000011.1210967.88
22162005.09.13 14:00buy6360.111.184800.000000.00000
22172005.09.13 14:00modify6360.111.184801.176150.00000
22182005.09.13 14:37close6360.111.181001.176150.00000-35.3910932.49
22192005.09.13 19:30sell6370.111.181400.000000.00000
22202005.09.13 19:30modify6370.111.181401.189900.00000
22212005.09.13 20:12modify6370.111.181401.181000.00000
22222005.09.13 20:15close6370.111.179901.181000.0000013.9810946.47
22232005.09.20 16:03sell6380.111.169200.000000.00000
22242005.09.20 16:03modify6380.111.169201.177830.00000
22252005.09.20 18:46close6380.111.168701.177830.000004.7110951.18
22262005.09.23 05:17buy6390.111.171500.000000.00000
22272005.09.23 05:17modify6390.111.171501.162900.00000
22282005.09.23 08:29modify6390.111.171501.171900.00000
22292005.09.23 08:30close6390.111.173001.171900.0000014.0710965.25
22302005.09.26 21:30sell6400.111.172500.000000.00000
22312005.09.26 21:30modify6400.111.172501.181300.00000
22322005.09.27 00:26close6400.111.171701.181300.000007.5510972.80
22332005.09.27 04:31sell6410.111.171900.000000.00000
22342005.09.27 04:35modify6410.111.171901.180400.00000
22352005.09.27 10:06close6410.111.171701.180400.000001.8810974.68
22362005.09.28 10:00buy6420.111.177200.000000.00000
22372005.09.28 10:00modify6420.111.177201.168600.00000
22382005.09.28 10:33modify6420.111.177201.177600.00000
22392005.09.28 10:38s/l6420.111.177601.177600.000003.7410978.42
22402005.09.29 00:01sell6430.111.174200.000000.00000
22412005.09.29 00:01modify6430.111.174201.182800.00000
22422005.09.29 01:12modify6430.111.174201.173800.00000
22432005.09.29 01:19close6430.111.173001.173800.0000011.2510989.67
22442005.09.29 12:18sell6440.111.173200.000000.00000
22452005.09.29 12:22modify6440.111.173201.181700.00000
22462005.09.29 14:52close6440.111.176901.181700.00000-34.5810955.09
22472005.09.30 20:45sell6450.111.162700.000000.00000
22482005.09.30 20:45modify6450.111.162701.171000.00000
22492005.09.30 21:46modify6450.111.162701.162300.00000
22502005.09.30 21:54s/l6450.111.162301.162300.000003.7910958.88
22512005.10.03 00:45sell6460.111.163100.000000.00000
22522005.10.03 00:47modify6460.111.163101.172000.00000
22532005.10.03 07:45close6460.111.162901.172000.000001.8910960.77
22542005.10.03 09:16sell6470.111.164800.000000.00000
22552005.10.03 09:16modify6470.111.164801.173430.00000
22562005.10.03 09:28modify6470.111.164801.164400.00000
22572005.10.03 09:38s/l6470.111.164401.164400.000003.7710964.54
22582005.10.05 08:47buy6480.111.172600.000000.00000
22592005.10.05 08:47modify6480.111.172601.164060.00000
22602005.10.05 13:16close6480.111.172801.164060.000001.8810966.42
22612005.10.06 01:45buy6490.111.180500.000000.00000
22622005.10.06 01:45modify6490.111.180501.171910.00000
22632005.10.06 03:27modify6490.111.180501.180900.00000
22642005.10.06 03:38close6490.111.181901.180900.0000013.0310979.45
22652005.10.06 09:05buy6500.111.178200.000000.00000
22662005.10.06 09:05modify6500.111.178201.169430.00000
22672005.10.06 10:07modify6500.111.178201.178600.00000
22682005.10.06 10:15s/l6500.111.178601.178600.000003.7310983.18
22692005.10.17 02:45buy6510.111.183100.000000.00000
22702005.10.17 02:46modify6510.111.183101.174200.00000
22712005.10.17 12:50close6510.111.183501.174200.000003.7210986.90
22722005.10.24 01:31buy6520.111.186200.000000.00000
22732005.10.24 01:31modify6520.111.186201.177700.00000
22742005.10.24 11:00close6520.111.186701.177700.000004.6310991.53
22752005.10.24 17:46buy6530.111.187500.000000.00000
22762005.10.24 17:46modify6530.111.187501.178620.00000
22772005.10.24 17:57modify6530.111.187501.187900.00000
22782005.10.24 18:04s/l6530.111.187901.187900.000003.7010995.23
22792005.10.26 00:46sell6540.111.176500.000000.00000
22802005.10.26 00:48modify6540.111.176501.185100.00000
22812005.10.26 08:23modify6540.111.176501.176100.00000
22822005.10.26 08:24close6540.111.175101.176100.0000013.1111008.34
22832005.10.26 11:48sell6550.121.177600.000000.00000
22842005.10.26 11:48modify6550.121.177601.186200.00000
22852005.10.26 13:37modify6550.121.177601.177200.00000
22862005.10.26 13:45close6550.121.176501.177200.0000011.2211019.56
22872005.10.27 01:01sell6560.121.170400.000000.00000
22882005.10.27 01:05modify6560.121.170401.179400.00000
22892005.10.27 03:15close6560.121.169201.179400.0000012.3211031.88
22902005.10.27 06:02sell6570.121.168600.000000.00000
22912005.10.27 06:04modify6570.121.168601.177500.00000
22922005.10.27 09:04close6570.121.167901.177500.000007.1911039.07
22932005.10.27 13:00sell6580.121.167500.000000.00000
22942005.10.27 13:02modify6580.121.167501.176130.00000
22952005.10.27 14:51modify6580.121.167501.167100.00000
22962005.10.27 15:01s/l6580.121.167101.167100.000004.1111043.18
22972005.10.27 16:46sell6590.121.168100.000000.00000
22982005.10.27 16:46modify6590.121.168101.176940.00000
22992005.10.27 21:45close6590.121.171901.176940.00000-38.9111004.27
23002005.10.31 21:51buy6600.121.181000.000000.00000
23012005.10.31 21:52modify6600.121.181001.172500.00000
23022005.11.01 00:28modify6600.121.181001.181400.00000
23032005.11.01 00:30close6600.121.182401.181400.0000013.7711018.04
23042005.11.03 22:15buy6610.121.181400.000000.00000
23052005.11.03 22:17modify6610.121.181401.172500.00000
23062005.11.04 01:15close6610.121.181601.172500.000001.5911019.63
23072005.11.04 22:16buy6620.121.183100.000000.00000
23082005.11.04 22:16modify6620.121.183101.174320.00000
23092005.11.07 00:03modify6620.121.183101.183500.00000
23102005.11.07 00:18close6620.121.185301.183500.0000021.8311041.46
23112005.11.07 20:00buy6630.121.188300.000000.00000
23122005.11.07 20:02modify6630.121.188301.179740.00000
23132005.11.08 01:51close6630.121.188501.179740.000001.5811043.04
23142005.11.08 15:46buy6640.121.192300.000000.00000
23152005.11.08 15:46modify6640.121.192301.183900.00000
23162005.11.08 17:30close6640.121.188401.183900.00000-39.3811003.66
23172005.11.09 00:22sell6650.121.186600.000000.00000
23182005.11.09 00:27modify6650.121.186601.195200.00000
23192005.11.09 09:50close6650.121.190401.195200.00000-38.3110965.35
23202005.11.09 23:00sell6660.111.186900.000000.00000
23212005.11.09 23:00modify6660.111.186901.195500.00000
23222005.11.10 00:01close6660.111.185801.195500.0000010.3110975.67
23232005.11.11 00:33buy6670.111.189600.000000.00000
23242005.11.11 00:33modify6670.111.189601.180700.00000
23252005.11.11 09:32close6670.111.189801.180700.000001.8510977.52
23262005.12.01 22:32sell6680.111.165400.000000.00000
23272005.12.01 22:32modify6680.111.165401.174170.00000
23282005.12.02 01:01close6680.111.165001.174170.000003.8210981.34
23292005.12.14 15:58sell6690.111.148600.000000.00000
23302005.12.14 15:58modify6690.111.148601.157480.00000
23312005.12.14 16:48close6690.111.152401.157480.00000-36.2710945.07
23322005.12.20 09:46buy6700.111.166300.000000.00000
23332005.12.20 09:46modify6700.111.166301.157630.00000
23342005.12.20 10:10modify6700.111.166301.166700.00000
23352005.12.20 10:16close6700.111.167701.166700.0000013.1910958.26
23362005.12.21 17:19buy6710.111.171300.000000.00000
23372005.12.21 17:19modify6710.111.171301.162670.00000
23382005.12.21 18:06close6710.111.167501.162670.00000-35.8010922.46
23392005.12.22 14:04sell6720.111.167300.000000.00000
23402005.12.22 14:04modify6720.111.167301.175800.00000
23412005.12.22 15:00close6720.111.166401.175800.000008.4910930.95
23422005.12.22 21:31sell6730.111.166800.000000.00000
23432005.12.22 21:31modify6730.111.166801.175770.00000
23442005.12.23 03:19close6730.111.166401.175770.000003.8110934.75
23452006.01.02 11:00sell6740.111.162500.000000.00000
23462006.01.02 11:01modify6740.111.162501.170800.00000
23472006.01.02 13:19modify6740.111.162501.162100.00000
23482006.01.02 14:45close6740.111.161301.162100.0000011.3710946.12
23492006.01.04 06:48sell6750.111.156700.000000.00000
23502006.01.04 06:48modify6750.111.156701.165000.00000
23512006.01.04 08:45close6750.111.155901.165000.000007.6110953.73
23522006.01.04 23:28sell6760.111.147700.000000.00000
23532006.01.04 23:29modify6760.111.147701.156200.00000
23542006.01.05 02:56close6760.111.147501.156200.000002.0310955.77
23552006.01.06 05:20buy6770.111.161800.000000.00000
23562006.01.06 05:20modify6770.111.161801.153300.00000
23572006.01.06 05:53modify6770.111.161801.162200.00000
23582006.01.06 05:57s/l6770.111.162201.162200.000003.7910959.56
23592006.01.09 02:31buy6780.111.164800.000000.00000
23602006.01.09 02:38modify6780.111.164801.156200.00000
23612006.01.09 07:45close6780.111.165401.156200.000005.6610965.22
23622006.01.09 20:46buy6790.111.167500.000000.00000
23632006.01.09 20:46modify6790.111.167501.158870.00000
23642006.01.10 04:01close6790.111.168101.158870.000005.2510970.46
23652006.01.10 21:18sell6800.111.164300.000000.00000
23662006.01.10 21:19modify6800.111.164301.173100.00000
23672006.01.11 00:12close6800.111.163901.173100.000003.8210974.28
23682006.01.11 02:47sell6810.111.165000.000000.00000
23692006.01.11 02:47modify6810.111.165001.174100.00000
23702006.01.11 04:40close6810.111.168801.174100.00000-35.7610938.52
23712006.01.17 21:21buy6820.111.163500.000000.00000
23722006.01.17 21:21modify6820.111.163501.155000.00000
23732006.01.18 13:06close6820.111.163701.155000.000001.4910940.01
23742006.01.19 02:05buy6830.111.170000.000000.00000
23752006.01.19 02:07modify6830.111.170001.160900.00000
23762006.01.19 07:11close6830.111.171001.160900.000009.3910949.40
23772006.01.19 14:02buy6840.111.176800.000000.00000
23782006.01.19 14:03modify6840.111.176801.168200.00000
23792006.01.19 14:18modify6840.111.176801.177200.00000
23802006.01.19 14:30s/l6840.111.177201.177200.000003.7410953.14
23812006.01.19 15:29buy6850.111.175900.000000.00000
23822006.01.19 15:29modify6850.111.175901.167600.00000
23832006.01.19 16:39close6850.111.171501.167600.00000-41.3110911.83
23842006.01.20 03:16sell6860.111.164100.000000.00000
23852006.01.20 03:16modify6860.111.164101.172600.00000
23862006.01.20 09:45close6860.111.163001.172600.0000010.4010922.23
23872006.01.20 20:46sell6870.111.153600.000000.00000
23882006.01.20 20:46modify6870.111.153601.162100.00000
23892006.01.20 22:08close6870.111.152601.162100.000009.5410931.77
23902006.01.23 05:16sell6880.111.152500.000000.00000
23912006.01.23 05:16modify6880.111.152501.161000.00000
23922006.01.23 08:15close6880.111.151301.161000.0000011.4710943.24
23932006.01.23 23:34sell6890.111.150400.000000.00000
23942006.01.23 23:34modify6890.111.150401.158800.00000
23952006.01.24 00:19modify6890.111.150401.150000.00000
23962006.01.24 00:45close6890.111.149001.150000.0000013.4410956.68
23972006.01.25 09:00sell6900.111.152100.000000.00000
23982006.01.25 09:01modify6900.111.152101.160600.00000
23992006.01.25 09:26modify6900.111.152101.151700.00000
24002006.01.25 09:40close6900.111.150001.151700.0000020.0910976.77
24012006.01.27 03:20sell6910.111.150100.000000.00000
24022006.01.27 03:21modify6910.111.150101.158900.00000
24032006.01.27 08:30close6910.111.149401.158900.000006.7010983.47
24042006.01.31 18:15sell6920.111.144600.000000.00000
24052006.01.31 18:15modify6920.111.144601.153190.00000
24062006.01.31 18:20modify6920.111.144601.144200.00000
24072006.01.31 18:39close6920.111.143101.144200.0000014.4310997.90
24082006.02.01 10:47sell6930.111.141400.000000.00000
24092006.02.01 10:48modify6930.111.141401.149900.00000
24102006.02.01 13:18modify6930.111.141401.141000.00000
24112006.02.01 13:32s/l6930.111.141001.141000.000003.8611001.76
24122006.02.01 20:32sell6940.121.140700.000000.00000
24132006.02.01 20:32modify6940.121.140701.149250.00000
24142006.02.01 20:53modify6940.121.140701.140300.00000
24152006.02.01 20:58s/l6940.121.140301.140300.000004.2111005.97
24162006.02.01 21:19sell6950.121.140800.000000.00000
24172006.02.01 21:19modify6950.121.140801.149400.00000
24182006.02.02 01:10close6950.121.140601.149400.000002.2211008.19
24192006.02.08 12:16buy6960.121.153400.000000.00000
24202006.02.08 12:16modify6960.121.153401.144630.00000
24212006.02.08 13:48modify6960.121.153401.153800.00000
24222006.02.08 14:00close6960.121.154601.153800.0000012.4711020.66
24232006.02.09 11:00sell6970.121.150000.000000.00000
24242006.02.09 11:01modify6970.121.150001.158500.00000
24252006.02.09 11:44modify6970.121.150001.149600.00000
24262006.02.09 11:48close6970.121.148601.149600.0000014.6311035.29
24272006.02.09 20:46sell6980.121.145800.000000.00000
24282006.02.09 20:46modify6980.121.145801.154430.00000
24292006.02.09 21:45close6980.121.145001.154430.000008.3811043.67
24302006.02.10 10:45sell6990.121.147100.000000.00000
24312006.02.10 10:45modify6990.121.147101.156000.00000
24322006.02.10 14:49close6990.121.146901.156000.000002.0911045.76
24332006.02.15 21:15buy7000.121.157100.000000.00000
24342006.02.15 21:15modify7000.121.157101.148450.00000
24352006.02.15 22:00modify7000.121.157101.157500.00000
24362006.02.15 22:35s/l7000.121.157501.157500.000004.1411049.90
24372006.02.15 23:03buy7010.121.156400.000000.00000
24382006.02.15 23:05modify7010.121.156401.147600.00000
24392006.02.16 00:30modify7010.121.156401.156800.00000
24402006.02.16 01:15close7010.121.158101.156800.0000016.3011066.21
24412006.02.22 13:01buy7020.121.149400.000000.00000
24422006.02.22 13:01modify7020.121.149401.140740.00000
24432006.02.22 13:06modify7020.121.149401.149800.00000
24442006.02.22 13:18s/l7020.121.149801.149800.000004.1711070.38
24452006.02.24 13:00buy7030.121.152800.000000.00000
24462006.02.24 13:00modify7030.121.152801.144200.00000
24472006.02.24 13:12modify7030.121.152801.153200.00000
24482006.02.24 13:15close7030.121.154501.153200.0000017.6711088.05
24492006.02.28 22:45sell7040.121.137000.000000.00000
24502006.02.28 22:45modify7040.121.137001.145500.00000
24512006.03.01 04:15close7040.121.136801.145500.000002.1511090.20
24522006.03.06 10:47buy7050.121.135500.000000.00000
24532006.03.06 10:47modify7050.121.135501.127000.00000
24542006.03.06 12:45modify7050.121.135501.135900.00000
24552006.03.06 12:54close7050.121.137001.135900.0000015.8311106.03
24562006.03.07 14:30buy7060.121.143000.000000.00000
24572006.03.07 14:30modify7060.121.143001.134130.00000
24582006.03.07 15:01modify7060.121.143001.143400.00000
24592006.03.07 15:04close7060.121.146601.143400.0000037.6811143.71
24602006.03.09 09:02buy7070.121.154200.000000.00000
24612006.03.09 09:03modify7070.121.154201.145600.00000
24622006.03.09 12:45close7070.121.154301.145600.000001.0411144.75
24632006.03.09 22:50buy7080.121.160600.000000.00000
24642006.03.09 22:50modify7080.121.160601.152000.00000
24652006.03.10 01:00close7080.121.160901.152000.000002.6611147.41
24662006.03.14 22:45sell7090.121.157200.000000.00000
24672006.03.14 22:46modify7090.121.157201.165700.00000
24682006.03.15 02:00close7090.121.156701.165700.000005.2311152.64
24692006.03.15 17:59sell7100.121.154800.000000.00000
24702006.03.15 17:59modify7100.121.154801.163400.00000
24712006.03.15 22:04close7100.121.154401.163400.000004.1611156.80
24722006.03.17 22:19buy7110.121.157800.000000.00000
24732006.03.17 22:20modify7110.121.157801.149000.00000
24742006.03.20 00:28close7110.121.159101.149000.0000013.0211169.82
24752006.03.20 13:16buy7120.121.162300.000000.00000
24762006.03.20 13:16modify7120.121.162301.153740.00000
24772006.03.20 13:36modify7120.121.162301.162700.00000
24782006.03.20 13:42close7120.121.164101.162700.0000018.5611188.38
24792006.03.28 19:31buy7130.121.168500.000000.00000
24802006.03.28 19:31modify7130.121.168501.159940.00000
24812006.03.28 20:25modify7130.121.168501.168900.00000
24822006.03.28 20:53s/l7130.121.168901.168900.000004.1111192.49
24832006.03.29 13:15buy7140.121.171700.000000.00000
24842006.03.29 13:16modify7140.121.171701.163200.00000
24852006.03.29 13:29modify7140.121.171701.172100.00000
24862006.03.29 14:48s/l7140.121.172101.172100.000004.0911196.58
24872006.03.29 15:19buy7150.121.171700.000000.00000
24882006.03.29 15:19modify7150.121.171701.163040.00000
24892006.03.29 16:38modify7150.121.171701.172100.00000
24902006.03.29 16:55close7150.121.173401.172100.0000017.3911213.97
24912006.03.29 19:15buy7160.121.171200.000000.00000
24922006.03.29 19:15modify7160.121.171201.162320.00000
24932006.03.29 20:33modify7160.121.171201.171600.00000
24942006.03.29 20:45close7160.121.172601.171600.0000014.3311228.30
24952006.03.31 10:45sell7170.121.162500.000000.00000
24962006.03.31 10:45modify7170.121.162501.171130.00000
24972006.03.31 15:51close7170.121.166301.171130.00000-39.1011189.20
24982006.04.03 16:30buy7180.121.173800.000000.00000
24992006.04.03 16:30modify7180.121.173801.165030.00000
25002006.04.03 18:10close7180.121.170001.165030.00000-38.9711150.23
25012006.04.03 22:43buy7190.121.171200.000000.00000
25022006.04.03 22:44modify7190.121.171201.162600.00000
25032006.04.04 02:35close7190.121.171901.162600.000006.7311156.96
25042006.04.04 08:21buy7200.121.173400.000000.00000
25052006.04.04 08:23modify7200.121.173401.164900.00000
25062006.04.04 08:49modify7200.121.173401.173800.00000
25072006.04.04 08:51close7200.121.174801.173800.0000014.3011171.26
25082006.04.12 01:19sell7210.121.144400.000000.00000
25092006.04.12 01:24modify7210.121.144401.153200.00000
25102006.04.12 02:23modify7210.121.144401.144000.00000
25112006.04.12 03:49s/l7210.121.144001.144000.000004.2011175.46
25122006.04.13 21:04buy7220.121.151100.000000.00000
25132006.04.13 21:04modify7220.121.151101.142600.00000
25142006.04.14 01:15close7220.121.151501.142600.000003.7311179.19
25152006.04.24 04:31sell7230.121.137400.000000.00000
25162006.04.24 04:31modify7230.121.137401.145970.00000
25172006.04.24 06:45close7230.121.136601.145970.000008.4511187.64
25182006.04.26 19:46sell7240.121.128200.000000.00000
25192006.04.26 19:46modify7240.121.128201.136830.00000
25202006.04.27 00:36close7240.121.127501.136830.000007.5711195.22
25212006.05.02 00:03sell7250.121.114500.000000.00000
25222006.05.02 00:07modify7250.121.114501.123400.00000
25232006.05.02 09:48close7250.121.114301.123400.000002.1511197.37
25242006.05.03 14:16sell7260.121.107100.000000.00000
25252006.05.03 14:16modify7260.121.107101.115700.00000
25262006.05.03 15:59modify7260.121.107101.106700.00000
25272006.05.03 16:00close7260.121.106001.106700.0000011.9311209.30
25282006.05.04 14:01buy7270.121.111300.000000.00000
25292006.05.04 14:01modify7270.121.111301.102530.00000
25302006.05.04 15:46close7270.121.107601.102530.00000-40.0911169.21
25312006.05.05 21:00sell7280.121.107200.000000.00000
25322006.05.05 21:00modify7280.121.107201.116000.00000
25332006.05.05 22:15close7280.121.106701.116000.000005.4211174.63
25342006.05.10 02:17sell7290.121.100100.000000.00000
25352006.05.10 02:17modify7290.121.100101.108900.00000
25362006.05.10 09:09close7290.121.099801.108900.000003.2711177.90
25372006.05.10 17:03sell7300.121.101600.000000.00000
25382006.05.10 17:03modify7300.121.101601.110270.00000
25392006.05.10 18:47modify7300.121.101601.101200.00000
25402006.05.10 18:54s/l7300.121.101201.101200.000004.3611182.26
25412006.05.10 23:46sell7310.121.101400.000000.00000
25422006.05.10 23:46modify7310.121.101401.110130.00000
25432006.05.11 01:40close7310.121.105101.110130.00000-40.0611142.20
25442006.05.15 00:55buy7320.121.108300.000000.00000
25452006.05.15 00:55modify7320.121.108301.099500.00000
25462006.05.15 02:32modify7320.121.108301.108700.00000
25472006.05.15 02:45close7320.121.109601.108700.0000014.0611156.26
25482006.05.16 12:45buy7330.121.114700.000000.00000
25492006.05.16 12:45modify7330.121.114701.106020.00000
25502006.05.16 14:34close7330.121.110601.106020.00000-44.3011111.96
25512006.05.18 04:17buy7340.121.114500.000000.00000
25522006.05.18 04:17modify7340.121.114501.105700.00000
25532006.05.18 06:45close7340.121.115501.105700.0000010.7611122.72
25542006.05.24 02:16buy7350.121.123200.000000.00000
25552006.05.24 02:17modify7350.121.123201.114600.00000
25562006.05.24 02:56modify7350.121.123201.123600.00000
25572006.05.24 03:00close7350.121.125101.123600.0000020.2611142.98
25582006.05.24 09:01buy7360.121.121100.000000.00000
25592006.05.24 09:01modify7360.121.121101.112280.00000
25602006.05.24 11:32close7360.121.121301.112280.000002.1411145.12
25612006.05.25 18:46sell7370.121.109300.000000.00000
25622006.05.25 18:46modify7370.121.109301.118020.00000
25632006.05.25 19:38modify7370.121.109301.108900.00000
25642006.05.25 19:50close7370.121.107601.108900.0000018.4211163.54
25652006.05.26 02:37sell7380.121.108500.000000.00000
25662006.05.26 02:38modify7380.121.108501.117100.00000
25672006.05.26 04:47close7380.121.107601.117100.000009.7511173.29
25682006.05.29 02:33sell7390.121.105800.000000.00000
25692006.05.29 02:34modify7390.121.105801.114400.00000
25702006.05.29 04:15close7390.121.105001.114400.000008.6911181.98
25712006.05.30 14:46sell7400.121.103300.000000.00000
25722006.05.30 14:46modify7400.121.103301.111850.00000
25732006.05.30 14:50modify7400.121.103301.102900.00000
25742006.05.30 14:55s/l7400.121.102901.102900.000004.3511186.33
25752006.05.31 01:47sell7410.121.100000.000000.00000
25762006.05.31 01:47modify7410.121.100001.108500.00000
25772006.05.31 08:15close7410.121.099601.108500.000004.3711190.70
25782006.06.02 21:00sell7420.121.101100.000000.00000
25792006.06.02 21:00modify7420.121.101101.109900.00000
25802006.06.05 02:45close7420.121.100901.109900.000002.2211192.92
25812006.06.05 13:00sell7430.121.099400.000000.00000
25822006.06.05 13:00modify7430.121.099401.108200.00000
25832006.06.05 13:30close7430.121.097901.108200.0000016.3911209.31
25842006.06.06 00:46buy7440.121.106300.000000.00000
25852006.06.06 00:46modify7440.121.106301.097480.00000
25862006.06.06 03:03close7440.121.106801.097480.000005.4211214.73
25872006.06.06 20:30buy7450.121.114500.000000.00000
25882006.06.06 20:30modify7450.121.114501.106100.00000
25892006.06.07 08:45close7450.121.115001.106100.000004.9411219.67
25902006.06.07 17:15buy7460.121.112300.000000.00000
25912006.06.07 17:16modify7460.121.112301.103700.00000
25922006.06.07 20:15close7460.121.112501.103700.000002.1611221.83
25932006.06.08 06:15buy7470.121.113000.000000.00000
25942006.06.08 06:15modify7470.121.113001.104400.00000
25952006.06.08 07:48modify7470.121.113001.113400.00000
25962006.06.08 08:03s/l7470.121.113401.113400.000004.3111226.14
25972006.06.12 22:30sell7480.121.099100.000000.00000
25982006.06.12 22:30modify7480.121.099101.107700.00000
25992006.06.13 01:09close7480.121.098801.107700.000003.3211229.47
26002006.06.14 23:31buy7490.121.113200.000000.00000
26012006.06.14 23:32modify7490.121.113201.104700.00000
26022006.06.15 01:49close7490.121.113601.104700.000002.9911232.46
26032006.06.19 09:45buy7500.121.121300.000000.00000
26042006.06.19 09:45modify7500.121.121301.112530.00000
26052006.06.19 10:04modify7500.121.121301.121700.00000
26062006.06.19 10:07close7500.121.123601.121700.0000024.5611257.02
26072006.06.19 19:30buy7510.121.121700.000000.00000
26082006.06.19 19:30modify7510.121.121701.113100.00000
26092006.06.20 02:34close7510.121.122001.113100.000002.7711259.79
26102006.06.21 20:30sell7520.121.107200.000000.00000
26112006.06.21 20:30modify7520.121.107201.116070.00000
26122006.06.22 10:03close7520.121.111201.116070.00000-43.0811216.71
26132006.06.27 01:30buy7530.121.122400.000000.00000
26142006.06.27 01:30modify7530.121.122401.113800.00000
26152006.06.27 11:55close7530.121.123401.113800.0000010.6811227.39
26162006.06.29 18:01sell7540.121.116300.000000.00000
26172006.06.29 18:01modify7540.121.116301.125060.00000
26182006.06.29 18:30modify7540.121.116301.115900.00000
26192006.06.29 18:40s/l7540.121.115901.115900.000004.3011231.69
26202006.07.04 20:16sell7550.121.107800.000000.00000
26212006.07.04 20:17modify7550.121.107801.116400.00000
26222006.07.04 20:36modify7550.121.107801.107400.00000
26232006.07.04 21:35s/l7550.121.107401.107400.000004.3311236.02
26242006.07.04 23:15sell7560.121.108000.000000.00000
26252006.07.04 23:15modify7560.121.108001.116480.00000
26262006.07.05 04:33close7560.121.107901.116480.000001.1211237.15
26272006.07.06 14:30buy7570.121.112200.000000.00000
26282006.07.06 14:30modify7570.121.112201.103330.00000
26292006.07.06 18:07close7570.121.112401.103330.000002.1611239.31
26302006.07.06 22:00buy7580.121.112100.000000.00000
26312006.07.06 22:00modify7580.121.112101.103500.00000
26322006.07.06 22:54modify7580.121.112101.112500.00000
26332006.07.07 01:06s/l7580.121.112501.112500.000003.8711243.18
26342006.07.11 20:32buy7590.121.131500.000000.00000
26352006.07.11 20:32modify7590.121.131501.122900.00000
26362006.07.11 22:57modify7590.121.131501.131900.00000
26372006.07.11 23:06s/l7590.121.131901.131900.000004.2411247.42
26382006.07.12 14:30buy7600.121.133000.000000.00000
26392006.07.12 14:30modify7600.121.133001.124460.00000
26402006.07.12 14:31modify7600.121.133001.133400.00000
26412006.07.12 14:34close7600.121.135201.133400.0000023.2611270.68
26422006.07.12 14:38buy7610.121.132900.000000.00000
26432006.07.12 14:38modify7610.121.132901.124190.00000
26442006.07.12 14:49modify7610.121.132901.133300.00000
26452006.07.12 14:52close7610.121.134901.133300.0000021.1511291.83
26462006.07.12 18:00buy7620.121.135400.000000.00000
26472006.07.12 18:00modify7620.121.135401.126840.00000
26482006.07.13 10:04close7620.121.131401.126840.00000-43.7511248.08
26492006.07.24 13:15buy7630.121.140300.000000.00000
26502006.07.24 13:15modify7630.121.140301.131620.00000
26512006.07.24 13:50modify7630.121.140301.140700.00000
26522006.07.24 14:00close7630.121.141601.140700.0000013.6711261.75
26532006.07.25 03:45buy7640.121.141500.000000.00000
26542006.07.25 03:45modify7640.121.141501.132700.00000
26552006.07.25 05:47close7640.121.142201.132700.000007.3511269.10
26562006.07.28 21:03sell7650.121.131900.000000.00000
26572006.07.28 21:03modify7650.121.131901.140530.00000
26582006.07.31 00:03modify7650.121.131901.131500.00000
26592006.07.31 00:18close7650.121.130201.131500.0000018.0911287.19
26602006.08.07 14:01sell7660.121.125400.000000.00000
26612006.08.07 14:01modify7660.121.125401.134000.00000
26622006.08.07 14:25modify7660.121.125401.125000.00000
26632006.08.07 14:30close7660.121.122801.125000.0000027.7911314.98
26642006.08.09 15:30sell7670.121.121300.000000.00000
26652006.08.09 15:30modify7670.121.121301.129890.00000
26662006.08.09 16:04modify7670.121.121301.120900.00000
26672006.08.09 16:17close7670.121.119701.120900.0000017.1511332.13
26682006.08.09 20:33sell7680.121.120400.000000.00000
26692006.08.09 20:33modify7680.121.120401.129000.00000
26702006.08.10 01:18close7680.121.119801.129000.000006.5511338.69
26712006.08.10 21:00buy7690.121.125700.000000.00000
26722006.08.10 21:00modify7690.121.125701.117140.00000
26732006.08.10 22:28modify7690.121.125701.126100.00000
26742006.08.10 22:30close7690.121.127001.126100.0000013.8411352.53
26752006.08.16 22:46sell7700.121.119300.000000.00000
26762006.08.16 22:46modify7700.121.119301.127890.00000
26772006.08.17 02:32close7700.121.119001.127890.000003.3411355.87
26782006.08.17 18:45sell7710.121.118700.000000.00000
26792006.08.17 18:45modify7710.121.118701.127570.00000
26802006.08.17 19:58close7710.121.122501.127570.00000-40.6211315.25
26812006.08.18 05:17buy7720.121.122700.000000.00000
26822006.08.18 05:17modify7720.121.122701.114100.00000
26832006.08.18 13:53close7720.121.122901.114100.000002.1411317.39
26842006.08.22 19:32sell7730.121.116200.000000.00000
26852006.08.22 19:32modify7730.121.116201.124700.00000
26862006.08.22 22:01close7730.121.115501.124700.000007.5311324.92
26872006.08.23 17:45sell7740.121.110700.000000.00000
26882006.08.23 17:45modify7740.121.110701.119500.00000
26892006.08.24 08:00close7740.121.110001.119500.000007.6911332.61
26902006.08.29 13:15sell7750.121.108400.000000.00000
26912006.08.29 13:15modify7750.121.108401.117000.00000
26922006.08.29 15:29modify7750.121.108401.108000.00000
26932006.08.29 15:33close7750.121.106701.108000.0000018.4311351.04
26942006.09.19 22:25buy7760.121.127300.000000.00000
26952006.09.19 22:25modify7760.121.127301.118700.00000
26962006.09.20 02:02close7760.121.128101.118700.000008.0711359.12
26972006.09.22 16:00sell7770.121.114700.000000.00000
26982006.09.22 16:00modify7770.121.114701.123630.00000
26992006.09.25 02:52close7770.121.118401.123630.00000-39.6611319.46
27002006.09.28 21:47sell7780.121.110800.000000.00000
27012006.09.28 21:49modify7780.121.110801.119400.00000
27022006.09.29 01:16close7780.121.110401.119400.000004.3611323.82
27032006.10.02 13:00buy7790.121.117400.000000.00000
27042006.10.02 13:00modify7790.121.117401.108750.00000
27052006.10.02 13:20modify7790.121.117401.117800.00000
27062006.10.02 13:40close7790.121.120101.117800.0000028.9311352.75
27072006.10.04 13:18buy7800.121.125900.000000.00000
27082006.10.04 13:18modify7800.121.125901.117100.00000
27092006.10.04 13:35modify7800.121.125901.126300.00000
27102006.10.04 13:45close7800.121.127301.126300.0000014.9011367.65
27112006.10.04 20:45buy7810.121.126400.000000.00000
27122006.10.04 20:45modify7810.121.126401.117800.00000
27132006.10.05 09:39close7810.121.126601.117800.000000.8111368.46
27142006.10.05 14:15buy7820.121.125700.000000.00000
27152006.10.05 14:15modify7820.121.125701.117030.00000
27162006.10.05 14:23modify7820.121.125701.126100.00000
27172006.10.05 14:30s/l7820.121.126101.126100.000004.2711372.73
27182006.10.06 14:04sell7830.121.124000.000000.00000
27192006.10.06 14:04modify7830.121.124001.132750.00000
27202006.10.06 14:31close7830.121.122501.132750.0000016.0411388.77
27212006.10.09 15:16sell7840.121.124700.000000.00000
27222006.10.09 15:16modify7840.121.124701.133430.00000
27232006.10.09 15:32modify7840.121.124701.124300.00000
27242006.10.09 16:33close7840.121.122401.124300.0000024.5911413.36
27252006.10.20 00:00sell7850.121.128400.000000.00000
27262006.10.20 00:00modify7850.121.128401.136950.00000
27272006.10.20 02:30close7850.121.127801.136950.000006.3811419.74
27282006.10.25 19:45sell7860.121.125600.000000.00000
27292006.10.25 19:45modify7860.121.125601.134200.00000
27302006.10.25 22:37modify7860.121.125601.125200.00000
27312006.10.25 22:48close7860.121.123901.125200.0000018.1511437.89
27322006.10.31 16:31buy7870.121.125200.000000.00000
27332006.10.31 16:31modify7870.121.125201.116700.00000
27342006.10.31 17:37close7870.121.121501.116700.00000-39.5911398.30
27352006.11.02 20:01buy7880.121.135300.000000.00000
27362006.11.02 20:01modify7880.121.135301.126700.00000
27372006.11.03 13:01close7880.121.129001.126700.00000-67.4011330.90
27382006.11.13 20:46buy7890.121.137600.000000.00000
27392006.11.13 20:46modify7890.121.137601.129000.00000
27402006.11.14 02:33close7890.121.137801.129000.000001.6711332.57
27412006.11.14 20:31buy7900.121.137000.000000.00000
27422006.11.14 20:31modify7900.121.137001.128200.00000
27432006.11.14 21:58modify7900.121.137001.137400.00000
27442006.11.14 22:20s/l7900.121.137401.137400.000004.2211336.79
27452006.11.30 22:49buy7910.121.140500.000000.00000
27462006.11.30 22:49modify7910.121.140501.131850.00000
27472006.12.01 00:44modify7910.121.140501.140900.00000
27482006.12.01 00:45close7910.121.141701.140900.0000012.1711348.97
27492006.12.04 01:01buy7920.121.142800.000000.00000
27502006.12.04 01:02modify7920.121.142801.134200.00000
27512006.12.04 02:28modify7920.121.142801.143200.00000
27522006.12.04 03:00close7920.121.144501.143200.0000017.8211366.79
27532006.12.20 17:15sell7930.121.146700.000000.00000
27542006.12.20 17:15modify7930.121.146701.155330.00000
27552006.12.21 09:49close7930.121.146501.155330.000002.2111369.00
27562006.12.21 18:00buy7940.121.153500.000000.00000
27572006.12.21 18:00modify7940.121.153501.144650.00000
27582006.12.21 20:17close7940.121.154701.144650.0000012.4711381.47
27592006.12.27 17:01buy7950.121.161000.000000.00000
27602006.12.27 17:02modify7950.121.161001.152400.00000
27612006.12.27 19:31close7950.121.161201.152400.000002.0711383.54
27622007.01.02 08:00buy7960.121.164200.000000.00000
27632007.01.02 08:00modify7960.121.164201.155400.00000
27642007.01.02 11:15close7960.121.164601.155400.000004.1211387.66
27652007.01.09 18:45buy7970.121.176400.000000.00000
27662007.01.09 18:45modify7970.121.176401.167530.00000
27672007.01.09 22:32close7970.121.176501.167530.000001.0211388.68
27682007.01.15 01:42sell7980.121.170200.000000.00000
27692007.01.15 01:42modify7980.121.170201.178800.00000
27702007.01.15 03:46close7980.121.169501.178800.000007.1811395.86
27712007.01.15 12:01sell7990.121.169300.000000.00000
27722007.01.15 12:03modify7990.121.169301.177900.00000
27732007.01.15 12:40modify7990.121.169301.168900.00000
27742007.01.15 12:45close7990.121.167201.168900.0000021.5911417.45
27752007.01.15 18:45sell8000.121.168400.000000.00000
27762007.01.15 18:48modify8000.121.168401.177000.00000
27772007.01.15 20:41modify8000.121.168401.168000.00000
27782007.01.15 20:45close8000.121.167101.168000.0000013.3711430.82
27792007.01.22 16:31buy8010.121.174300.000000.00000
27802007.01.22 16:31modify8010.121.174301.165660.00000
27812007.01.22 17:52modify8010.121.174301.174700.00000
27822007.01.22 18:02close8010.121.175901.174700.0000016.3311447.15
27832007.01.22 23:37buy8020.121.181100.000000.00000
27842007.01.22 23:37modify8020.121.181101.172500.00000
27852007.01.23 03:00close8020.121.181501.172500.000003.6211450.77
27862007.01.25 10:30sell8030.121.178500.000000.00000
27872007.01.25 10:30modify8030.121.178501.187300.00000
27882007.01.25 11:36modify8030.121.178501.178100.00000
27892007.01.25 11:41close8030.121.176801.178100.0000017.3411468.11
27902007.02.05 13:33buy8040.121.184700.000000.00000
27912007.02.05 13:33modify8040.121.184701.176200.00000
27922007.02.05 18:07close8040.121.180801.176200.00000-39.6311428.48
27932007.02.12 16:32sell8050.121.174400.000000.00000
27942007.02.12 16:32modify8050.121.174401.183070.00000
27952007.02.13 08:11close8050.121.174301.183070.000001.0611429.54
27962007.02.14 12:24sell8060.121.168600.000000.00000
27972007.02.14 12:24modify8060.121.168601.177200.00000
27982007.02.14 13:57modify8060.121.168601.168200.00000
27992007.02.14 14:15close8060.121.167101.168200.0000015.4211444.96
28002007.02.15 10:03sell8070.121.165100.000000.00000
28012007.02.15 10:03modify8070.121.165101.173840.00000
28022007.02.15 15:00close8070.121.164801.173840.000003.0911448.05
28032007.02.22 15:02sell8080.121.161500.000000.00000
28042007.02.22 15:02modify8080.121.161501.170120.00000
28052007.02.22 17:15close8080.121.160801.170120.000007.2411455.29
28062007.02.28 22:32buy8090.121.168500.000000.00000
28072007.02.28 22:32modify8090.121.168501.159750.00000
28082007.02.28 22:56modify8090.121.168501.168900.00000
28092007.02.28 23:26close8090.121.169901.168900.0000014.3611469.65
28102007.03.02 13:32buy8100.121.173000.000000.00000
28112007.03.02 13:32modify8100.121.173001.164190.00000
28122007.03.02 13:58modify8100.121.173001.173400.00000
28132007.03.02 14:02s/l8100.121.173401.173400.000004.0911473.74
28142007.03.07 04:04sell8110.121.176600.000000.00000
28152007.03.07 04:04modify8110.121.176601.185100.00000
28162007.03.07 08:30close8110.121.176401.185100.000002.0411475.78
28172007.03.07 20:45buy8120.121.177700.000000.00000
28182007.03.07 20:45modify8120.121.177701.169050.00000
28192007.03.07 23:00close8120.121.178401.169050.000007.1311482.91
28202007.03.09 20:49sell8130.121.172300.000000.00000
28212007.03.09 20:50modify8130.121.172301.180900.00000
28222007.03.12 00:46close8130.121.171901.180900.000004.1411487.05
28232007.03.12 13:36sell8140.121.171800.000000.00000
28242007.03.12 13:36modify8140.121.171801.180400.00000
28252007.03.12 14:13modify8140.121.171801.171400.00000
28262007.03.12 14:17close8140.121.169601.171400.0000022.5711509.62
28272007.03.12 19:00sell8150.121.170100.000000.00000
28282007.03.12 19:00modify8150.121.170101.178700.00000
28292007.03.13 03:39close8150.121.169801.178700.000003.1211512.75
28302007.03.27 12:00sell8160.121.158200.000000.00000
28312007.03.27 12:00modify8160.121.158201.166840.00000
28322007.03.27 13:59modify8160.121.158201.157800.00000
28332007.03.27 14:11close8160.121.156601.157800.0000016.6011529.35
28342007.04.17 20:16sell8170.121.130400.000000.00000
28352007.04.17 20:16modify8170.121.130401.139200.00000
28362007.04.18 03:00close8170.121.130201.139200.000002.1611531.51
28372007.04.27 19:00sell8180.121.118000.000000.00000
28382007.04.27 19:00modify8180.121.118001.126900.00000
28392007.04.27 19:40modify8180.121.118001.117600.00000
28402007.04.27 20:12close8180.121.116101.117600.0000020.4311551.94
28412007.04.30 19:30sell8190.121.107900.000000.00000
28422007.04.30 19:31modify8190.121.107901.116700.00000
28432007.05.01 14:31close8190.121.107701.116700.000002.2111554.15
28442007.05.03 23:16sell8200.121.107700.000000.00000
28452007.05.03 23:17modify8200.121.107701.116200.00000
28462007.05.04 08:16close8200.121.107401.116200.000003.2911557.44
28472007.05.07 17:10sell8210.121.102700.000000.00000
28482007.05.07 17:10modify8210.121.102701.111430.00000
28492007.05.07 20:01close8210.121.102101.111430.000006.5311563.97
28502007.05.08 19:16buy8220.121.104300.000000.00000
28512007.05.08 19:16modify8220.121.104301.095700.00000
28522007.05.08 22:16close8220.121.104701.095700.000004.3511568.32
28532007.05.11 20:30buy8230.121.112300.000000.00000
28542007.05.11 20:30modify8230.121.112301.103620.00000
28552007.05.14 05:10close8230.121.108401.103620.00000-42.6611525.66
28562007.05.15 19:24sell8240.121.098300.000000.00000
28572007.05.15 19:24modify8240.121.098301.106900.00000
28582007.05.16 04:50close8240.121.098101.106900.000002.2311527.89
28592007.05.17 01:25buy8250.121.102800.000000.00000
28602007.05.17 01:27modify8250.121.102801.094200.00000
28612007.05.17 03:30close8250.121.103601.094200.000008.7011536.59
28622007.05.18 12:46sell8260.121.095700.000000.00000
28632007.05.18 12:46modify8260.121.095701.104300.00000
28642007.05.18 14:30modify8260.121.095701.095300.00000
28652007.05.18 14:32close8260.121.091501.095300.0000046.1711582.76
28662007.05.21 12:45sell8270.121.085200.000000.00000
28672007.05.21 12:45modify8270.121.085201.093800.00000
28682007.05.21 16:45close8270.121.084501.093800.000007.7511590.51
28692007.05.21 22:21sell8280.121.085100.000000.00000
28702007.05.21 22:21modify8280.121.085101.093600.00000
28712007.05.21 23:16close8280.121.084501.093600.000006.6411597.15
28722007.05.23 20:03sell8290.121.083000.000000.00000
28732007.05.23 20:03modify8290.121.083001.091790.00000
28742007.05.23 21:45close8290.121.082201.091790.000008.8711606.02
28752007.05.29 19:47sell8300.121.073400.000000.00000
28762007.05.29 19:47modify8300.121.073401.082200.00000
28772007.05.30 04:30close8300.121.073201.082200.000002.2811608.30
28782007.05.30 14:15sell8310.121.072800.000000.00000
28792007.05.30 14:15modify8310.121.072801.081140.00000
28802007.05.31 08:08close8310.121.072201.081140.000006.8411615.15
28812007.06.04 19:27sell8320.121.058700.000000.00000
28822007.06.04 19:27modify8320.121.058701.067250.00000
28832007.06.04 22:30close8320.121.058201.067250.000005.6711620.82
28842007.06.06 21:01sell8330.121.058600.000000.00000
28852007.06.06 21:01modify8330.121.058601.067200.00000
28862007.06.06 22:00close8330.121.058101.067200.000005.6711626.49
28872007.06.20 11:00sell8340.121.065000.000000.00000
28882007.06.20 11:00modify8340.121.065001.073630.00000
28892007.06.20 17:00close8340.121.064301.073630.000007.8911634.38
28902007.06.21 22:30buy8350.121.074100.000000.00000
28912007.06.21 22:30modify8350.121.074101.065300.00000
28922007.06.22 14:35close8350.121.070401.065300.00000-41.9211592.46
28932007.06.29 02:12sell8360.121.059800.000000.00000
28942007.06.29 02:13modify8360.121.059801.068400.00000
28952007.06.29 05:08modify8360.121.059801.059400.00000
28962007.06.29 05:23close8360.121.058501.059400.0000014.7411607.20
28972007.06.29 14:31sell8370.121.057500.000000.00000
28982007.06.29 14:31modify8370.121.057501.066160.00000
28992007.06.29 14:41close8370.121.061301.066160.00000-42.9711564.23
29002007.06.29 14:41sell8380.121.061100.000000.00000
29012007.06.29 14:41modify8380.121.061101.070120.00000
29022007.06.29 16:36close8380.121.065001.070120.00000-43.9411520.29
29032007.07.02 00:51buy8390.121.062300.000000.00000
29042007.07.02 00:51modify8390.121.062301.053800.00000
29052007.07.02 11:32close8390.121.058501.053800.00000-43.0811477.21
29062007.07.03 01:41sell8400.121.056600.000000.00000
29072007.07.03 01:41modify8400.121.056601.065200.00000
29082007.07.03 06:46close8400.121.055601.065200.0000011.3711488.58
29092007.07.03 09:45sell8410.121.056600.000000.00000
29102007.07.03 09:45modify8410.121.056601.065370.00000
29112007.07.03 15:30close8410.121.056201.065370.000004.5411493.12
29122007.07.04 11:50sell8420.121.057700.000000.00000
29132007.07.04 11:50modify8420.121.057701.066200.00000
29142007.07.04 17:00close8420.121.056801.066200.0000010.2211503.34
29152007.07.06 18:49sell8430.121.048600.000000.00000
29162007.07.06 18:50modify8430.121.048601.057100.00000
29172007.07.09 00:25close8430.121.048301.057100.000003.4711506.81
29182007.07.09 19:00sell8440.121.049000.000000.00000
29192007.07.09 19:01modify8440.121.049001.057900.00000
29202007.07.09 20:46close8440.121.048001.057900.0000011.4511518.26
29212007.07.11 15:00buy8450.121.058000.000000.00000
29222007.07.11 15:00modify8450.121.058001.049120.00000
29232007.07.11 21:21close8450.121.054301.049120.00000-42.1111476.15
29242007.07.13 12:15sell8460.121.047500.000000.00000
29252007.07.13 12:15modify8460.121.047501.056100.00000
29262007.07.13 13:42modify8460.121.047501.047100.00000
29272007.07.13 13:45close8460.121.046001.047100.0000017.2111493.36
29282007.07.16 09:31sell8470.121.046500.000000.00000
29292007.07.16 09:31modify8470.121.046501.055100.00000
29302007.07.16 10:29modify8470.121.046501.046100.00000
29312007.07.16 10:37s/l8470.121.046101.046100.000004.5911497.95
29322007.07.24 21:32sell8480.121.036600.000000.00000
29332007.07.24 21:32modify8480.121.036601.045100.00000
29342007.07.25 04:48close8480.121.036401.045100.000002.3611500.31
29352007.07.25 10:46sell8490.121.037900.000000.00000
29362007.07.25 10:46modify8490.121.037901.046670.00000
29372007.07.25 16:10close8490.121.042001.046670.00000-47.2211453.09
29382007.07.25 21:30buy8500.121.040400.000000.00000
29392007.07.25 21:30modify8500.121.040401.031800.00000
29402007.07.25 22:30close8500.121.041401.031800.0000011.5211464.61
29412007.07.26 01:32buy8510.121.041400.000000.00000
29422007.07.26 01:38modify8510.121.041401.032600.00000
29432007.07.26 03:00close8510.121.042001.032600.000006.9111471.52
29442007.07.27 01:48buy8520.121.053300.000000.00000
29452007.07.27 01:48modify8520.121.053301.044700.00000
29462007.07.27 07:00close8520.121.054701.044700.0000015.9311487.45
29472007.07.30 22:46buy8530.121.066900.000000.00000
29482007.07.30 22:46modify8530.121.066901.058400.00000
29492007.07.30 23:16modify8530.121.066901.067300.00000
29502007.07.30 23:21s/l8530.121.067301.067300.000004.5011491.95
29512007.07.31 01:03buy8540.121.065600.000000.00000
29522007.07.31 01:03modify8540.121.065601.057000.00000
29532007.07.31 08:15close8540.121.066001.057000.000004.5011496.45
29542007.08.01 09:45buy8550.121.066600.000000.00000
29552007.08.01 09:45modify8550.121.066601.057960.00000
29562007.08.01 10:47modify8550.121.066601.067000.00000
29572007.08.01 10:59s/l8550.121.067001.067000.000004.5011500.95
29582007.08.02 01:16sell8560.121.056600.000000.00000
29592007.08.02 01:18modify8560.121.056601.065400.00000
29602007.08.02 08:21close8560.121.056401.065400.000002.2711503.22
29612007.08.03 00:45sell8570.121.053200.000000.00000
29622007.08.03 00:46modify8570.121.053201.061700.00000
29632007.08.03 05:30close8570.121.053001.061700.000002.2811505.50
29642007.08.03 09:16sell8580.121.054400.000000.00000
29652007.08.03 09:16modify8580.121.054401.062980.00000
29662007.08.03 15:22close8580.121.053901.062980.000005.6911511.19
29672007.08.15 16:30buy8590.121.072900.000000.00000
29682007.08.15 16:30modify8590.121.072901.063970.00000
29692007.08.15 16:34modify8590.121.072901.073300.00000
29702007.08.15 16:41close8590.121.075201.073300.0000025.6711536.86
29712007.08.22 06:34buy8600.121.064900.000000.00000
29722007.08.22 06:35modify8600.121.064901.056100.00000
29732007.08.22 08:26close8600.121.061201.056100.00000-41.8411495.02
29742007.08.23 17:32sell8610.121.054900.000000.00000
29752007.08.23 17:32modify8610.121.054901.063740.00000
29762007.08.23 20:15close8610.121.054301.063740.000006.8311501.85
29772007.08.29 06:04buy8620.121.065300.000000.00000
29782007.08.29 06:04modify8620.121.065301.056530.00000
29792007.08.29 12:48close8620.121.061501.056530.00000-42.9611458.89
29802007.08.30 14:02buy8630.121.061600.000000.00000
29812007.08.30 14:02modify8630.121.061601.052830.00000
29822007.08.30 14:24modify8630.121.061601.062000.00000
29832007.08.30 14:44s/l8630.121.062001.062000.000004.5211463.41
29842007.08.31 22:00sell8640.121.056000.000000.00000
29852007.08.31 22:00modify8640.121.056001.064650.00000
29862007.09.03 01:14modify8640.121.056001.055600.00000
29872007.09.03 01:15close8640.121.054801.055600.0000013.6911477.10
29882007.09.10 06:31buy8650.121.056600.000000.00000
29892007.09.10 06:34modify8650.121.056601.048100.00000
29902007.09.10 07:56modify8650.121.056601.057000.00000
29912007.09.10 08:00close8650.121.058301.057000.0000019.2811496.38
29922007.09.10 11:43buy8660.121.055900.000000.00000
29932007.09.10 11:44modify8660.121.055901.047500.00000
29942007.09.10 13:58modify8660.121.055901.056300.00000
29952007.09.10 14:10s/l8660.121.056301.056300.000004.5511500.93
29962007.09.17 11:02sell8670.121.028400.000000.00000
29972007.09.17 11:02modify8670.121.028401.037300.00000
29982007.09.17 13:30close8670.121.028001.037300.000004.6711505.60
29992007.09.19 07:45sell8680.121.010300.000000.00000
30002007.09.19 07:45modify8680.121.010301.019090.00000
30012007.09.19 09:04modify8680.121.010301.009900.00000
30022007.09.19 09:14s/l8680.121.009901.009900.000004.7611510.36
30032007.09.19 11:00sell8690.121.012700.000000.00000
30042007.09.19 11:00modify8690.121.012701.021600.00000
30052007.09.19 13:01close8690.121.016801.021600.00000-48.3911461.97
30062007.09.19 13:01sell8700.121.016600.000000.00000
30072007.09.19 13:01modify8700.121.016601.025130.00000
30082007.09.19 13:20modify8700.121.016601.016200.00000
30092007.09.19 13:38close8700.121.013301.016200.0000039.0811501.05
30102007.09.21 10:30sell8710.121.000000.000000.00000
30112007.09.21 10:30modify8710.121.000001.008590.00000
30122007.09.21 10:59modify8710.121.000000.999600.00000
30132007.09.21 11:09s/l8710.120.999600.999600.000004.8011505.85
30142007.09.26 14:01buy8720.121.005600.000000.00000
30152007.09.26 14:01modify8720.121.005600.996920.00000
30162007.09.26 16:45close8720.121.006400.996920.000009.5411515.39
30172007.10.08 01:20sell8730.120.982700.000000.00000
30182007.10.08 01:20modify8730.120.982700.991300.00000
30192007.10.08 03:16close8730.120.982000.991300.000008.5511523.94
30202007.10.08 11:31sell8740.120.983500.000000.00000
30212007.10.08 11:31modify8740.120.983500.992100.00000
30222007.10.08 18:38close8740.120.987400.992100.00000-47.4011476.54
30232007.10.10 15:17sell8750.120.983000.000000.00000
30242007.10.10 15:17modify8750.120.983000.991520.00000
30252007.10.10 15:49modify8750.120.983000.982600.00000
30262007.10.10 16:46s/l8750.120.982600.982600.000004.8811481.42
30272007.10.18 10:00sell8760.120.973900.000000.00000
30282007.10.18 10:00modify8760.120.973900.982440.00000
30292007.10.18 10:45close8760.120.973000.982440.0000011.1011492.52
30302007.10.22 22:16buy8770.120.979500.000000.00000
30312007.10.22 22:16modify8770.120.979500.970900.00000
30322007.10.23 05:24close8770.120.975700.970900.00000-47.1811445.34
30332007.10.23 16:45sell8780.120.968300.000000.00000
30342007.10.23 16:45modify8780.120.968300.976850.00000
30352007.10.23 17:00modify8780.120.968300.967900.00000
30362007.10.23 17:07s/l8780.120.967900.967900.000004.9611450.30
30372007.10.23 17:24sell8790.120.968400.000000.00000
30382007.10.23 17:24modify8790.120.968400.976840.00000
30392007.10.23 18:02modify8790.120.968400.968000.00000
30402007.10.23 18:13close8790.120.966800.968000.0000019.8611470.16
30412007.10.24 09:21sell8800.120.969000.000000.00000
30422007.10.24 09:22modify8800.120.969000.977600.00000
30432007.10.24 10:30close8800.120.967500.977600.0000018.6011488.76
30442007.10.24 21:03buy8810.120.970300.000000.00000
30452007.10.24 21:03modify8810.120.970300.961440.00000
30462007.10.25 11:11close8810.120.966500.961440.00000-48.5011440.27
30472007.10.25 15:18sell8820.120.965200.000000.00000
30482007.10.25 15:18modify8820.120.965200.973990.00000
30492007.10.25 23:35close8820.120.964800.973990.000004.9811445.25
30502007.10.26 14:00sell8830.120.963300.000000.00000
30512007.10.26 14:00modify8830.120.963300.972200.00000
30522007.10.26 14:14modify8830.120.963300.962900.00000
30532007.10.26 14:16close8830.120.961900.962900.0000017.4711462.72
30542007.10.29 22:03sell8840.120.954000.000000.00000
30552007.10.29 22:03modify8840.120.954000.962600.00000
30562007.10.30 05:33close8840.120.953800.962600.000002.5611465.28
30572007.11.01 00:15sell8850.120.945000.000000.00000
30582007.11.01 00:15modify8850.120.945000.953880.00000
30592007.11.01 05:10close8850.120.944800.953880.000002.5411467.82
30602007.11.01 09:16sell8860.120.946500.000000.00000
30612007.11.01 09:16modify8860.120.946500.955020.00000
30622007.11.01 09:38modify8860.120.946500.946100.00000
30632007.11.01 10:00close8860.120.944100.946100.0000030.5111498.33
30642007.11.05 00:16sell8870.120.935900.000000.00000
30652007.11.05 00:16modify8870.120.935900.944500.00000
30662007.11.05 02:34close8870.120.935600.944500.000003.8511502.18
30672007.11.06 15:45sell8880.120.928400.000000.00000
30682007.11.06 15:45modify8880.120.928400.937200.00000
30692007.11.06 16:04modify8880.120.928400.928000.00000
30702007.11.06 16:15close8880.120.926500.928000.0000024.6111526.79
30712007.11.07 09:15sell8890.120.912200.000000.00000
30722007.11.07 09:15modify8890.120.912200.920990.00000
30732007.11.07 10:03modify8890.120.912200.911800.00000
30742007.11.07 10:06close8890.120.910500.911800.0000022.4111549.20
30752007.11.07 15:00sell8900.120.911700.000000.00000
30762007.11.07 15:00modify8900.120.911700.920580.00000
30772007.11.07 15:25close8900.120.915400.920580.00000-48.5011500.70
30782007.11.08 02:15buy8910.120.927700.000000.00000
30792007.11.08 02:15modify8910.120.927700.918700.00000
30802007.11.08 03:17modify8910.120.927700.928100.00000
30812007.11.08 03:18close8910.120.929300.928100.0000020.6611521.36
30822007.11.08 11:00buy8920.120.926500.000000.00000
30832007.11.08 11:00modify8920.120.926500.917790.00000
30842007.11.08 13:55modify8920.120.926500.926900.00000
30852007.11.08 13:56close8920.120.928700.926900.0000028.4311549.79
30862007.11.08 22:31buy8930.120.934100.000000.00000
30872007.11.08 22:32modify8930.120.934100.925600.00000
30882007.11.08 22:54modify8930.120.934100.934500.00000
30892007.11.08 22:55s/l8930.120.934500.934500.000005.1411554.93
30902007.11.08 23:45buy8940.120.933800.000000.00000
30912007.11.08 23:45modify8940.120.933800.925300.00000
30922007.11.09 00:14modify8940.120.933800.934200.00000
30932007.11.09 00:35close8940.120.935700.934200.0000023.9311578.86
30942007.11.12 08:34buy8950.120.946400.000000.00000
30952007.11.12 08:34modify8950.120.946400.937630.00000
30962007.11.12 09:46modify8950.120.946400.946800.00000
30972007.11.12 09:55s/l8950.120.946800.946800.000005.0711583.93
30982007.11.13 01:31buy8960.120.966100.000000.00000
30992007.11.13 01:32modify8960.120.966100.957600.00000
31002007.11.13 02:52close8960.120.962300.957600.00000-47.3911536.54
31012007.11.13 03:01buy8970.120.962500.000000.00000
31022007.11.13 03:01modify8970.120.962500.953600.00000
31032007.11.13 03:08modify8970.120.962500.962900.00000
31042007.11.13 03:14close8970.120.964100.962900.0000019.9111556.45
31052007.11.13 03:49buy8980.120.961800.000000.00000
31062007.11.13 03:50modify8980.120.961800.953000.00000
31072007.11.13 04:00modify8980.120.961800.962200.00000
31082007.11.13 04:38s/l8980.120.962200.962200.000004.9911561.44
31092007.11.13 08:45buy8990.120.958100.000000.00000
31102007.11.13 08:45modify8990.120.958100.949000.00000
31112007.11.13 09:50modify8990.120.958100.958500.00000
31122007.11.13 09:55s/l8990.120.958500.958500.000005.0111566.45
31132007.11.13 21:45buy9000.120.961800.000000.00000
31142007.11.13 21:45modify9000.120.961800.953000.00000
31152007.11.13 23:49close9000.120.957800.953000.00000-50.1111516.34
31162007.11.14 12:45sell9010.120.955500.000000.00000
31172007.11.14 12:45modify9010.120.955500.964380.00000
31182007.11.14 14:09modify9010.120.955500.955100.00000
31192007.11.14 14:10s/l9010.120.955100.955100.000005.0211521.36
31202007.11.16 01:31buy9020.120.984400.000000.00000
31212007.11.16 01:31modify9020.120.984400.975600.00000
31222007.11.16 03:50modify9020.120.984400.984800.00000
31232007.11.16 04:00close9020.120.986800.984800.0000029.1911550.55
31242007.11.16 08:45buy9030.120.984100.000000.00000
31252007.11.16 08:45modify9030.120.984100.975430.00000
31262007.11.16 09:53close9030.120.980200.975430.00000-47.7511502.80
31272007.11.16 09:53buy9040.120.980400.000000.00000
31282007.11.16 09:53modify9040.120.980400.971760.00000
31292007.11.16 10:22modify9040.120.980400.980800.00000
31302007.11.16 10:25s/l9040.120.980800.980800.000004.9011507.70
31312007.11.16 13:15buy9050.120.979900.000000.00000
31322007.11.16 13:15modify9050.120.979900.971100.00000
31332007.11.16 13:40close9050.120.975800.971100.00000-50.4211457.28
31342007.11.16 21:00sell9060.120.974800.000000.00000
31352007.11.16 21:00modify9060.120.974800.983280.00000
31362007.11.16 21:54modify9060.120.974800.974400.00000
31372007.11.16 22:40close9060.120.972600.974400.0000027.1411484.42
31382007.11.20 05:15buy9070.120.984200.000000.00000
31392007.11.20 05:16modify9070.120.984200.975600.00000
31402007.11.20 07:36close9070.120.980400.975600.00000-46.5111437.91
31412007.11.22 01:45buy9080.120.986200.000000.00000
31422007.11.22 01:45modify9080.120.986200.977400.00000
31432007.11.22 03:30close9080.120.982300.977400.00000-47.6411390.27
31442007.11.27 00:15buy9090.120.988800.000000.00000
31452007.11.27 00:15modify9090.120.988800.980200.00000
31462007.11.27 03:15close9090.120.989700.980200.0000010.9111401.18
31472007.11.28 05:48buy9100.120.996200.000000.00000
31482007.11.28 05:49modify9100.120.996200.987600.00000
31492007.11.28 08:46close9100.120.996900.987600.000008.4311409.61
31502007.11.30 05:17buy9110.120.996200.000000.00000
31512007.11.30 05:18modify9110.120.996200.987600.00000
31522007.11.30 06:45close9110.120.996800.987600.000007.2211416.83
31532007.12.03 00:21buy9120.120.998000.000000.00000
31542007.12.03 00:21modify9120.120.998000.989400.00000
31552007.12.03 01:55modify9120.120.998000.998400.00000
31562007.12.03 01:58close9120.121.000100.998400.0000025.2011442.03
31572007.12.03 18:00buy9130.121.000000.000000.00000
31582007.12.03 18:00modify9130.121.000000.991550.00000
31592007.12.04 01:39modify9130.121.000001.000400.00000
31602007.12.04 01:46close9130.121.001301.000400.0000015.1411457.17
31612007.12.04 23:00buy9140.121.010300.000000.00000
31622007.12.04 23:00modify9140.121.010301.001530.00000
31632007.12.04 23:14modify9140.121.010301.010700.00000
31642007.12.04 23:17close9140.121.011801.010700.0000017.7911474.96
31652007.12.05 08:49buy9150.121.014200.000000.00000
31662007.12.05 08:49modify9150.121.014201.005400.00000
31672007.12.05 09:07modify9150.121.014201.014600.00000
31682007.12.05 09:10close9150.121.015701.014600.0000017.7211492.68
31692007.12.05 11:00buy9160.121.013300.000000.00000
31702007.12.05 11:00modify9160.121.013301.004680.00000
31712007.12.05 11:03modify9160.121.013301.013700.00000
31722007.12.05 11:06close9160.121.016001.013700.0000031.8911524.57
31732007.12.05 14:45buy9170.121.015000.000000.00000
31742007.12.05 14:45modify9170.121.015001.006500.00000
31752007.12.05 20:45close9170.121.015601.006500.000007.0911531.66
31762007.12.07 02:56sell9180.121.009400.000000.00000
31772007.12.07 02:57modify9180.121.009401.018200.00000
31782007.12.07 10:00close9180.121.009101.018200.000003.5711535.23
31792007.12.10 00:49sell9190.121.005700.000000.00000
31802007.12.10 00:49modify9190.121.005701.014600.00000
31812007.12.10 08:04close9190.121.005101.014600.000007.1611542.39
31822007.12.11 19:01buy9200.121.010100.000000.00000
31832007.12.11 19:01modify9200.121.010101.001600.00000
31842007.12.11 20:14close9200.121.006201.001600.00000-46.5111495.88
31852007.12.12 00:45buy9210.121.012400.000000.00000
31862007.12.12 00:46modify9210.121.012401.003500.00000
31872007.12.12 02:42close9210.121.008701.003500.00000-44.0211451.86
31882007.12.13 20:45buy9220.121.020000.000000.00000
31892007.12.13 20:45modify9220.121.020001.011500.00000
31902007.12.13 23:15close9220.121.021101.011500.0000012.9311464.79
31912007.12.14 00:30buy9230.121.019600.000000.00000
31922007.12.14 00:31modify9230.121.019601.010800.00000
31932007.12.14 10:23close9230.121.015801.010800.00000-44.8911419.90
31942007.12.14 20:00sell9240.121.016600.000000.00000
31952007.12.14 20:00modify9240.121.016601.025660.00000
31962007.12.17 02:30close9240.121.015801.025660.000009.4911429.39
31972007.12.18 02:30sell9250.121.006800.000000.00000
31982007.12.18 02:30modify9250.121.006801.015440.00000
31992007.12.18 03:39modify9250.121.006801.006400.00000
32002007.12.18 03:46close9250.121.005301.006400.0000017.9111447.30
32012007.12.18 06:00sell9260.121.005900.000000.00000
32022007.12.18 06:00modify9260.121.005901.014730.00000
32032007.12.18 07:40modify9260.121.005901.005500.00000
32042007.12.18 08:00close9260.121.003801.005500.0000025.1011472.40
32052007.12.18 10:15sell9270.121.005000.000000.00000
32062007.12.18 10:15modify9270.121.005001.013650.00000
32072007.12.18 11:04close9270.121.008801.013650.00000-45.2011427.20
32082007.12.18 23:34sell9280.121.005900.000000.00000
32092007.12.18 23:35modify9280.121.005901.014800.00000
32102007.12.19 02:00close9280.121.005501.014800.000004.8111432.01
32112007.12.20 22:02sell9290.120.999900.000000.00000
32122007.12.20 22:02modify9290.120.999901.008700.00000
32132007.12.21 03:03close9290.120.999601.008700.000003.6411435.66
32142007.12.21 21:33sell9300.120.993200.000000.00000
32152007.12.21 21:33modify9300.120.993201.001990.00000
32162007.12.21 22:15close9300.120.991901.001990.0000015.7311451.39
32172007.12.27 10:49sell9310.120.983000.000000.00000
32182007.12.27 10:49modify9310.120.983000.991590.00000
32192007.12.27 14:21modify9310.120.983000.982600.00000
32202007.12.27 14:29close9310.120.980600.982600.0000029.3711480.76
32212007.12.28 19:01sell9320.120.980600.000000.00000
32222007.12.28 19:01modify9320.120.980600.989200.00000
32232007.12.28 21:15close9320.120.979500.989200.0000013.4811494.24
32242008.01.03 10:19buy9330.120.992200.000000.00000
32252008.01.03 10:19modify9330.120.992200.983150.00000
32262008.01.03 12:02modify9330.120.992200.992600.00000
32272008.01.03 12:05close9330.120.994100.992600.0000022.9411517.18
32282008.01.07 05:50buy9340.121.001800.000000.00000
32292008.01.07 05:52modify9340.121.001800.993000.00000
32302008.01.07 07:24modify9340.121.001801.002200.00000
32312008.01.07 07:30close9340.121.003201.002200.0000016.7511533.93
32322008.01.07 12:00buy9350.121.003200.000000.00000
32332008.01.07 12:00modify9350.121.003200.994600.00000
32342008.01.07 13:39close9350.120.998000.994600.00000-62.5311471.40
32352008.01.08 04:46buy9360.121.001800.000000.00000
32362008.01.08 04:46modify9360.121.001800.993200.00000
32372008.01.08 05:49modify9360.121.001801.002200.00000
32382008.01.08 06:11close9360.121.003201.002200.0000016.7511488.15
32392008.01.09 06:45buy9370.121.003300.000000.00000
32402008.01.09 06:45modify9370.121.003300.994490.00000
32412008.01.09 12:20modify9370.121.003301.003700.00000
32422008.01.09 12:30close9370.121.005201.003700.0000022.6811510.83
32432008.01.10 02:39buy9380.121.009600.000000.00000
32442008.01.10 02:39modify9380.121.009601.001100.00000
32452008.01.10 09:02close9380.121.010501.001100.0000010.6911521.52
32462008.01.10 10:06buy9390.121.009500.000000.00000
32472008.01.10 10:06modify9390.121.009501.000830.00000
32482008.01.10 12:58close9390.121.005701.000830.00000-45.3411476.18
32492008.01.14 02:10buy9400.121.017800.000000.00000
32502008.01.14 02:10modify9400.121.017801.009180.00000
32512008.01.14 03:43modify9400.121.017801.018200.00000
32522008.01.14 03:45close9400.121.019101.018200.0000015.3111491.49
32532008.01.14 08:51buy9410.121.016000.000000.00000
32542008.01.14 08:51modify9410.121.016001.007500.00000
32552008.01.14 09:14modify9410.121.016001.016400.00000
32562008.01.14 09:30s/l9410.121.016401.016400.000004.7211496.21
32572008.01.17 00:30buy9420.121.023500.000000.00000
32582008.01.17 00:31modify9420.121.023501.014900.00000
32592008.01.17 04:46close9420.121.024001.014900.000005.8611502.07
32602008.01.22 21:01sell9430.121.026500.000000.00000
32612008.01.22 21:02modify9430.121.026501.035400.00000
32622008.01.22 21:30close9430.121.030701.035400.00000-48.9011453.17
32632008.01.25 01:32sell9440.121.006100.000000.00000
32642008.01.25 01:33modify9440.121.006101.014700.00000
32652008.01.25 02:25modify9440.121.006101.005700.00000
32662008.01.25 03:08s/l9440.121.005701.005700.000004.7811457.95
32672008.01.25 07:31sell9450.121.006300.000000.00000
32682008.01.25 07:31modify9450.121.006301.015200.00000
32692008.01.25 08:15modify9450.121.006301.005900.00000
32702008.01.25 08:19s/l9450.121.005901.005900.000004.7811462.73
32712008.01.25 19:02sell9460.121.006900.000000.00000
32722008.01.25 19:02modify9460.121.006901.015700.00000
32732008.01.25 20:58modify9460.121.006901.006500.00000
32742008.01.25 21:15close9460.121.005701.006500.0000014.3211477.05
32752008.01.28 00:03sell9470.121.008000.000000.00000
32762008.01.28 00:03modify9470.121.008001.017100.00000
32772008.01.28 11:04close9470.121.011701.017100.00000-43.8911433.16
32782008.01.28 21:17sell9480.121.004600.000000.00000
32792008.01.28 21:17modify9480.121.004601.013100.00000
32802008.01.28 22:59modify9480.121.004601.004200.00000
32812008.01.28 23:00close9480.121.003401.004200.0000014.3511447.51
32822008.01.29 03:24sell9490.121.006300.000000.00000
32832008.01.29 03:24modify9490.121.006301.015160.00000
32842008.01.29 03:57modify9490.121.006301.005900.00000
32852008.01.29 03:59s/l9490.121.005901.005900.000004.7711452.28
32862008.01.29 19:18sell9500.120.999800.000000.00000
32872008.01.29 19:18modify9500.120.999801.009000.00000
32882008.01.29 21:30close9500.120.999201.009000.000007.2111459.49
32892008.02.01 00:15buy9510.121.001200.000000.00000
32902008.02.01 00:15modify9510.121.001200.992570.00000
32912008.02.01 01:47close9510.121.002400.992570.0000014.3711473.86
32922008.02.01 08:47buy9520.121.000400.000000.00000
32932008.02.01 08:47modify9520.121.000400.991900.00000
32942008.02.01 12:34close9520.120.996600.991900.00000-45.7611428.10
32952008.02.11 03:18sell9530.121.000200.000000.00000
32962008.02.11 03:18modify9530.121.000201.008700.00000
32972008.02.11 05:20close9530.120.999501.008700.000008.4011436.50
32982008.02.15 22:00buy9540.121.007400.000000.00000
32992008.02.15 22:00modify9540.121.007400.998620.00000
33002008.02.18 00:03modify9540.121.007401.007800.00000
33012008.02.18 00:09close9540.121.009101.007800.0000019.7811456.28
33022008.02.18 02:31buy9550.121.006700.000000.00000
33032008.02.18 02:32modify9550.121.006700.998100.00000
33042008.02.18 04:15close9550.121.007400.998100.000008.3411464.62
33052008.02.20 00:30buy9560.121.015900.000000.00000
33062008.02.20 00:30modify9560.121.015901.007230.00000
33072008.02.20 07:45close9560.121.016401.007230.000005.9011470.52
33082008.02.26 07:21sell9570.120.997700.000000.00000
33092008.02.26 07:22modify9570.120.997701.006300.00000
33102008.02.26 08:31close9570.120.997101.006300.000007.2211477.74
33112008.02.27 11:26sell9580.120.979700.000000.00000
33122008.02.27 11:26modify9580.120.979700.988330.00000
33132008.02.27 17:45close9580.120.979400.988330.000003.6811481.42
33142008.02.28 21:00sell9590.120.974400.000000.00000
33152008.02.28 21:00modify9590.120.974400.982950.00000
33162008.02.29 02:03close9590.120.978300.982950.00000-47.8011433.62
33172008.03.03 07:45buy9600.120.984500.000000.00000
33182008.03.03 07:45modify9600.120.984500.976000.00000
33192008.03.03 09:00close9600.120.985500.976000.0000012.1811445.80
33202008.03.04 21:16buy9610.120.993900.000000.00000
33212008.03.04 21:16modify9610.120.993900.984980.00000
33222008.03.04 21:29modify9610.120.993900.994300.00000
33232008.03.04 21:34s/l9610.120.994300.994300.000004.8311450.63
33242008.03.06 01:30sell9620.120.986300.000000.00000
33252008.03.06 01:31modify9620.120.986300.994900.00000
33262008.03.06 07:56close9620.120.986100.994900.000002.4311453.06
33272008.03.12 01:18sell9630.120.992000.000000.00000
33282008.03.12 01:18modify9630.120.992001.000670.00000
33292008.03.12 02:46close9630.120.991701.000670.000003.6311456.69
33302008.03.14 00:17sell9640.120.985100.000000.00000
33312008.03.14 00:17modify9640.120.985100.993700.00000
33322008.03.14 02:59modify9640.120.985100.984700.00000
33332008.03.14 03:01close9640.120.983700.984700.0000017.0811473.77
33342008.03.18 00:16buy9650.120.995700.000000.00000
33352008.03.18 00:16modify9650.120.995700.987030.00000
33362008.03.18 09:59modify9650.120.995700.996100.00000
33372008.03.18 09:59s/l9650.120.996100.996100.000004.8211478.59
33382008.03.19 02:08sell9660.120.991400.000000.00000
33392008.03.19 02:08modify9660.120.991401.000050.00000
33402008.03.19 02:49modify9660.120.991400.991000.00000
33412008.03.19 03:14s/l9660.120.991000.991000.000004.8411483.43
33422008.03.20 19:01buy9670.121.024100.000000.00000
33432008.03.20 19:01modify9670.121.024101.015520.00000
33442008.03.20 19:08modify9670.121.024101.024500.00000
33452008.03.20 19:24s/l9670.121.024501.024500.000004.6911488.12
33462008.03.20 20:16buy9680.121.022700.000000.00000
33472008.03.20 20:16modify9680.121.022701.014100.00000
33482008.03.20 21:16modify9680.121.022701.023100.00000
33492008.03.20 21:36s/l9680.121.023101.023100.000004.7011492.82
33502008.03.24 10:16buy9690.121.028400.000000.00000
33512008.03.24 10:16modify9690.121.028401.019600.00000
33522008.03.24 14:06close9690.121.024401.019600.00000-46.8611445.96
33532008.03.25 00:02sell9700.121.019200.000000.00000
33542008.03.25 00:02modify9700.121.019201.027800.00000
33552008.03.25 01:07modify9700.121.019201.018800.00000
33562008.03.25 01:32close9700.121.017601.018800.0000018.8711464.83
33572008.03.25 20:16sell9710.121.017300.000000.00000
33582008.03.25 20:17modify9710.121.017301.025900.00000
33592008.03.26 01:33close9710.121.016901.025900.000004.7611469.59
33602008.03.26 14:35sell9720.121.016200.000000.00000
33612008.03.26 14:35modify9720.121.016201.024960.00000
33622008.03.26 15:31modify9720.121.016201.015800.00000
33632008.03.26 15:32close9720.121.014501.015800.0000020.1111489.70
33642008.03.26 21:31buy9730.121.018100.000000.00000
33652008.03.26 21:31modify9730.121.018101.009600.00000
33662008.03.27 07:56close9730.121.018301.009600.000001.0411490.74
33672008.03.27 12:15buy9740.121.018300.000000.00000
33682008.03.27 12:15modify9740.121.018301.009680.00000
33692008.03.27 12:34modify9740.121.018301.018700.00000
33702008.03.27 13:04close9740.121.020201.018700.0000022.3511513.09
33712008.04.03 02:38sell9750.121.015800.000000.00000
33722008.04.03 02:40modify9750.121.015801.024400.00000
33732008.04.03 06:38modify9750.121.015801.015400.00000
33742008.04.03 06:40close9750.121.014301.015400.0000017.7511530.84
33752008.04.08 00:49buy9760.121.013000.000000.00000
33762008.04.08 00:49modify9760.121.013001.004400.00000
33772008.04.08 05:49close9760.121.013201.004400.000002.3711533.21
33782008.04.09 03:16buy9770.121.013800.000000.00000
33792008.04.09 03:17modify9770.121.013801.005000.00000
33802008.04.09 05:54modify9770.121.013801.014200.00000
33812008.04.09 06:05close9770.121.014901.014200.0000013.0111546.22
33822008.04.09 18:46buy9780.121.017200.000000.00000
33832008.04.09 18:46modify9780.121.017201.008600.00000
33842008.04.09 20:38modify9780.121.017201.017600.00000
33852008.04.09 20:42s/l9780.121.017601.017600.000004.7211550.94
33862008.04.14 12:30buy9790.121.023900.000000.00000
33872008.04.14 12:30modify9790.121.023901.015210.00000
33882008.04.14 15:07close9790.121.020201.015210.00000-43.5211507.42
33892008.04.15 19:46sell9800.121.018900.000000.00000
33902008.04.15 19:46modify9800.121.018901.027400.00000
33912008.04.15 22:46close9800.121.018501.027400.000004.7111512.13
33922008.04.17 22:31buy9810.121.010300.000000.00000
33932008.04.17 22:31modify9810.121.010301.001400.00000
33942008.04.18 09:50close9810.121.006401.001400.00000-46.9411465.19
33952008.04.28 06:00sell9820.121.009700.000000.00000
33962008.04.28 06:00modify9820.121.009701.018300.00000
33972008.04.28 08:00close9820.121.009101.018300.000007.1411472.33
33982008.04.30 17:17sell9830.121.011200.000000.00000
33992008.04.30 17:17modify9830.121.011201.019790.00000
34002008.04.30 17:29modify9830.121.011201.010800.00000
34012008.04.30 17:30close9830.121.009701.010800.0000017.8311490.16
34022008.05.02 00:58buy9840.121.018000.000000.00000
34032008.05.02 00:58modify9840.121.018001.009250.00000
34042008.05.02 03:05modify9840.121.018001.018400.00000
34052008.05.02 03:30close9840.121.019201.018400.0000014.1311504.29
34062008.05.02 17:30buy9850.121.017100.000000.00000
34072008.05.02 17:30modify9850.121.017101.008150.00000
34082008.05.02 18:08modify9850.121.017101.017500.00000
34092008.05.02 18:25close9850.121.018701.017500.0000018.8511523.14
34102008.05.06 10:31sell9860.121.012800.000000.00000
34112008.05.06 10:31modify9860.121.012801.021600.00000
34122008.05.06 10:56modify9860.121.012801.012400.00000
34132008.05.06 11:27close9860.121.010401.012400.0000028.5011551.64
34142008.05.08 09:30buy9870.121.010100.000000.00000
34152008.05.08 09:30modify9870.121.010101.001600.00000
34162008.05.08 14:06modify9870.121.010101.010500.00000
34172008.05.08 14:09close9870.121.011601.010500.0000017.7911569.43
34182008.05.09 04:05buy9880.121.014500.000000.00000
34192008.05.09 04:06modify9880.121.014501.005600.00000
34202008.05.09 09:51close9880.121.010701.005600.00000-45.1211524.31
34212008.05.12 23:32sell9890.121.005100.000000.00000
34222008.05.12 23:34modify9890.121.005101.013900.00000
34232008.05.13 11:51close9890.121.009001.013900.00000-46.3411477.98
34242008.05.16 19:22sell9900.120.999500.000000.00000
34252008.05.16 19:22modify9900.120.999501.008520.00000
34262008.05.19 03:19close9900.120.999101.008520.000004.8411482.82
34272008.05.21 20:15sell9910.120.986100.000000.00000
34282008.05.21 20:15modify9910.120.986100.995050.00000
34292008.05.21 20:41modify9910.120.986100.985700.00000
34302008.05.21 21:05close9910.120.984500.985700.0000019.5011502.32
34312008.05.22 10:44sell9920.120.985900.000000.00000
34322008.05.22 10:45modify9920.120.985900.994500.00000
34332008.05.22 11:35modify9920.120.985900.985500.00000
34342008.05.22 11:46close9920.120.984100.985500.0000021.9511524.27
34352008.06.02 22:45buy9930.121.000600.000000.00000
34362008.06.02 22:45modify9930.121.000600.992150.00000
34372008.06.02 23:37modify9930.121.000601.001000.00000
34382008.06.03 00:49s/l9930.121.001001.001000.000004.3611528.63
34392008.06.05 02:42buy9940.121.016200.000000.00000
34402008.06.05 02:42modify9940.121.016201.007700.00000
34412008.06.05 09:32close9940.121.016601.007700.000004.7211533.35
34422008.06.09 22:00buy9950.121.021500.000000.00000
34432008.06.09 22:00modify9950.121.021501.012730.00000
34442008.06.09 22:26modify9950.121.021501.021900.00000
34452008.06.09 22:30close9950.121.022901.021900.0000016.4211549.77
34462008.06.11 22:01sell9960.121.020000.000000.00000
34472008.06.11 22:01modify9960.121.020001.028500.00000
34482008.06.12 00:18close9960.121.019501.028500.000006.0111555.78
34492008.06.12 17:01buy9970.121.023400.000000.00000
34502008.06.12 17:01modify9970.121.023401.014880.00000
34512008.06.12 22:04close9970.121.024001.014880.000007.0311562.81
34522008.06.17 19:00sell9980.121.020200.000000.00000
34532008.06.17 19:00modify9980.121.020201.029220.00000
34542008.06.17 20:14modify9980.121.020201.019800.00000
34552008.06.17 20:15close9980.121.018501.019800.0000020.0311582.84
34562008.06.17 23:01sell9990.121.018700.000000.00000
34572008.06.17 23:03modify9990.121.018701.027200.00000
34582008.06.18 01:10modify9990.121.018701.018300.00000
34592008.06.18 01:15close9990.121.017301.018300.0000016.5511599.39
34602008.06.19 20:44sell10000.121.014700.000000.00000
34612008.06.19 20:44modify10000.121.014701.023330.00000
34622008.06.20 05:29close10000.121.014501.023330.000002.4111601.80
34632008.06.20 15:01sell10010.121.014500.000000.00000
34642008.06.20 15:01modify10010.121.014501.023050.00000
34652008.06.20 15:20close10010.121.018901.023050.00000-51.8211549.98
34662008.06.27 16:15sell10020.121.008300.000000.00000
34672008.06.27 16:15modify10020.121.008301.017060.00000
34682008.06.27 17:21close10020.121.012001.017060.00000-43.8711506.11
34692008.07.01 11:39buy10030.121.016300.000000.00000
34702008.07.01 11:39modify10030.121.016301.007680.00000
34712008.07.01 13:45close10030.121.017701.007680.0000016.5111522.62
34722008.07.01 20:01buy10040.121.021300.000000.00000
34732008.07.01 20:01modify10040.121.021301.012740.00000
34742008.07.01 20:56modify10040.121.021301.021700.00000
34752008.07.01 21:00close10040.121.022801.021700.0000017.6011540.22
34762008.07.02 21:47sell10050.121.013200.000000.00000
34772008.07.02 21:47modify10050.121.013201.021870.00000
34782008.07.02 23:07modify10050.121.013201.012800.00000
34792008.07.02 23:45close10050.121.011301.012800.0000022.5511562.77
34802008.07.10 18:45sell10060.121.010700.000000.00000
34812008.07.10 18:45modify10060.121.010701.019500.00000
34822008.07.10 20:20modify10060.121.010701.010300.00000
34832008.07.10 20:29close10060.121.009101.010300.0000019.0311581.80
34842008.07.25 11:37buy10070.121.013300.000000.00000
34852008.07.25 11:37modify10070.121.013301.004500.00000
34862008.07.25 13:27modify10070.121.013301.013700.00000
34872008.07.25 13:30close10070.121.014701.013700.0000016.5611598.36
34882008.07.29 18:56buy10080.121.025700.000000.00000
34892008.07.29 18:56modify10080.121.025701.016900.00000
34902008.07.30 11:13close10080.121.021901.016900.00000-45.0611553.31
34912008.08.04 04:47buy10090.121.027200.000000.00000
34922008.08.04 04:48modify10090.121.027201.018700.00000
34932008.08.04 09:41modify10090.121.027201.027600.00000
34942008.08.04 09:45close10090.121.028401.027600.0000014.0011567.31
34952008.08.04 16:15buy10100.121.028900.000000.00000
34962008.08.04 16:15modify10100.121.028901.020450.00000
34972008.08.04 16:51modify10100.121.028901.029300.00000
34982008.08.04 17:00close10100.121.031501.029300.0000030.2511597.56
34992008.08.05 11:15buy10110.121.039500.000000.00000
35002008.08.05 11:15modify10110.121.039501.030540.00000
35012008.08.05 11:19modify10110.121.039501.039900.00000
35022008.08.05 11:26close10110.121.041201.039900.0000019.5911617.15
35032008.08.05 22:04buy10120.121.042000.000000.00000
35042008.08.05 22:04modify10120.121.042001.033400.00000
35052008.08.05 22:32modify10120.121.042001.042400.00000
35062008.08.05 22:45close10120.121.043401.042400.0000016.1011633.25
35072008.08.08 00:27buy10130.121.052100.000000.00000
35082008.08.08 00:34modify10130.121.052101.043300.00000
35092008.08.08 02:13modify10130.121.052101.052500.00000
35102008.08.08 02:15close10130.121.053701.052500.0000018.2211651.47
35112008.08.11 10:30buy10140.121.063600.000000.00000
35122008.08.11 10:30modify10140.121.063601.054940.00000
35132008.08.11 12:16modify10140.121.063601.064000.00000
35142008.08.11 12:30close10140.121.065601.064000.0000022.5211673.99
35152008.08.12 06:18buy10150.121.069900.000000.00000
35162008.08.12 06:18modify10150.121.069901.061400.00000
35172008.08.12 07:48close10150.121.070601.061400.000007.8511681.84
35182008.08.14 11:15sell10160.121.062600.000000.00000
35192008.08.14 11:15modify10160.121.062601.071480.00000
35202008.08.14 13:14modify10160.121.062601.062200.00000
35212008.08.14 13:15close10160.121.061001.062200.0000018.1011699.94
35222008.08.14 16:00sell10170.121.062400.000000.00000
35232008.08.14 16:00modify10170.121.062401.070870.00000
35242008.08.14 17:32modify10170.121.062401.062000.00000
35252008.08.14 17:34close10170.121.060901.062000.0000016.9711716.91
35262008.08.18 10:33sell10180.121.058900.000000.00000
35272008.08.18 10:35modify10180.121.058901.067700.00000
35282008.08.18 14:15close10180.121.058301.067700.000006.8011723.71
35292008.08.22 00:30sell10190.121.044300.000000.00000
35302008.08.22 00:30modify10190.121.044301.053200.00000
35312008.08.22 08:01close10190.121.043901.053200.000004.6011728.31
35322008.08.22 12:02sell10200.121.046200.000000.00000
35332008.08.22 12:03modify10200.121.046201.054800.00000
35342008.08.22 13:03modify10200.121.046201.045800.00000
35352008.08.22 13:10close10200.121.044401.045800.0000020.6811748.99
35362008.08.22 14:06sell10210.121.048400.000000.00000
35372008.08.22 14:06modify10210.121.048401.056800.00000
35382008.08.22 14:10modify10210.121.048401.048000.00000
35392008.08.22 14:13close10210.121.046601.048000.0000020.6411769.63
35402008.09.01 06:30buy10220.121.067100.000000.00000
35412008.09.01 06:32modify10220.121.067101.058300.00000
35422008.09.01 08:24close10220.121.067301.058300.000002.2511771.88
35432008.09.03 20:15sell10230.121.063600.000000.00000
35442008.09.03 20:15modify10230.121.063601.071900.00000
35452008.09.03 20:28modify10230.121.063601.063200.00000
35462008.09.03 20:54close10230.121.062001.063200.0000018.0811789.96
35472008.09.04 03:45sell10240.121.062800.000000.00000
35482008.09.04 03:45modify10240.121.062801.071400.00000
35492008.09.04 04:45modify10240.121.062801.062400.00000
35502008.09.04 05:51close10240.121.061501.062400.0000014.7011804.66
35512008.09.04 11:47sell10250.121.058900.000000.00000
35522008.09.04 11:48modify10250.121.058901.067800.00000
35532008.09.04 12:50close10250.121.063101.067800.00000-47.4111757.25
35542008.09.05 03:56buy10260.121.067400.000000.00000
35552008.09.05 03:56modify10260.121.067401.058570.00000
35562008.09.05 08:56modify10260.121.067401.067800.00000
35572008.09.05 08:57close10260.121.068901.067800.0000016.8411774.09
35582008.09.08 06:30sell10270.121.057500.000000.00000
35592008.09.08 06:30modify10270.121.057501.066300.00000
35602008.09.08 07:52modify10270.121.057501.057100.00000
35612008.09.08 08:00close10270.121.055701.057100.0000020.4611794.55
35622008.09.08 08:18sell10280.121.058100.000000.00000
35632008.09.08 08:18modify10280.121.058101.066760.00000
35642008.09.08 11:12close10280.121.062201.066760.00000-46.3211748.23
35652008.09.08 21:00buy10290.121.067500.000000.00000
35662008.09.08 21:00modify10290.121.067501.058980.00000
35672008.09.09 01:31close10290.121.063701.058980.00000-43.3111704.92
35682008.09.10 06:54buy10300.121.067400.000000.00000
35692008.09.10 06:54modify10300.121.067401.058800.00000
35702008.09.10 08:06modify10300.121.067401.067800.00000
35712008.09.10 08:10close10300.121.068901.067800.0000016.8411721.76
35722008.09.11 22:45buy10310.121.076100.000000.00000
35732008.09.11 22:45modify10310.121.076101.067700.00000
35742008.09.12 08:36close10310.121.072401.067700.00000-41.8411679.92
35752008.09.12 20:00sell10320.121.061800.000000.00000
35762008.09.12 20:00modify10320.121.061801.070250.00000
35772008.09.12 20:47modify10320.121.061801.061400.00000
35782008.09.12 20:49s/l10320.121.061401.061400.000004.5211684.44
35792008.09.15 08:48sell10330.121.062500.000000.00000
35802008.09.15 08:48modify10330.121.062501.071470.00000
35812008.09.15 09:37modify10330.121.062501.062100.00000
35822008.09.15 09:41s/l10330.121.062101.062100.000004.5111688.95
35832008.09.16 20:00buy10340.121.071700.000000.00000
35842008.09.16 20:00modify10340.121.071701.062950.00000
35852008.09.16 20:15modify10340.121.071701.072100.00000
35862008.09.16 20:17s/l10340.121.072101.072100.000004.4811693.43
35872008.09.22 07:33sell10350.121.049200.000000.00000
35882008.09.22 07:35modify10350.121.049201.057700.00000
35892008.09.22 07:55modify10350.121.049201.048800.00000
35902008.09.22 08:05s/l10350.121.048801.048800.000004.5811698.01
35912008.09.22 14:03sell10360.121.049600.000000.00000
35922008.09.22 14:03modify10360.121.049601.058250.00000
35932008.09.22 14:39modify10360.121.049601.049200.00000
35942008.09.22 14:46close10360.121.045201.049200.0000050.5211748.53
35952008.09.22 23:16sell10370.121.036200.000000.00000
35962008.09.22 23:16modify10370.121.036201.044830.00000
35972008.09.23 00:04modify10370.121.036201.035800.00000
35982008.09.23 01:04close10370.121.034501.035800.0000019.7611768.29
35992008.09.23 08:46sell10380.121.035600.000000.00000
36002008.09.23 08:46modify10380.121.035601.044200.00000
36012008.09.23 09:57modify10380.121.035601.035200.00000
36022008.09.23 09:58s/l10380.121.035201.035200.000004.6411772.93
36032008.09.30 09:01buy10390.121.048600.000000.00000
36042008.09.30 09:01modify10390.121.048601.040000.00000
36052008.09.30 15:00close10390.121.049301.040000.000008.0111780.94
36062008.10.01 01:47buy10400.121.062000.000000.00000
36072008.10.01 01:51modify10400.121.062001.053200.00000
36082008.10.01 02:13modify10400.121.062001.062400.00000
36092008.10.01 02:50s/l10400.121.062401.062400.000004.5211785.46
36102008.10.01 08:16buy10410.121.061200.000000.00000
36112008.10.01 08:16modify10410.121.061201.052560.00000
36122008.10.01 09:57close10410.121.056901.052560.00000-48.8211736.64
36132008.10.07 02:31buy10420.121.099300.000000.00000
36142008.10.07 02:31modify10420.121.099301.090700.00000
36152008.10.07 02:58modify10420.121.099301.099700.00000
36162008.10.07 03:00close10420.121.100901.099700.0000017.4411754.08
36172008.10.07 06:18buy10430.121.097700.000000.00000
36182008.10.07 06:19modify10430.121.097701.089200.00000
36192008.10.07 09:59modify10430.121.097701.098100.00000
36202008.10.07 10:00close10430.121.100001.098100.0000025.0911779.17
36212008.10.07 14:00buy10440.121.101400.000000.00000
36222008.10.07 14:00modify10440.121.101401.092710.00000
36232008.10.07 14:19modify10440.121.101401.101800.00000
36242008.10.07 14:21close10440.121.103401.101800.0000021.7511800.92
36252008.10.08 09:45buy10450.121.102400.000000.00000
36262008.10.08 09:45modify10450.121.102401.093600.00000
36272008.10.08 09:49modify10450.121.102401.102800.00000
36282008.10.08 09:58close10450.121.104501.102800.0000022.8211823.74
36292008.10.09 03:45buy10460.121.125400.000000.00000
36302008.10.09 03:45modify10460.121.125401.116800.00000
36312008.10.09 09:20close10460.121.121301.116800.00000-43.8811779.86
36322008.10.09 20:00buy10470.121.143800.000000.00000
36332008.10.09 20:00modify10470.121.143801.135150.00000
36342008.10.09 21:03modify10470.121.143801.144200.00000
36352008.10.09 21:05close10470.121.145401.144200.0000016.7611796.62
36362008.10.10 12:16buy10480.121.158400.000000.00000
36372008.10.10 12:16modify10480.121.158401.149660.00000
36382008.10.10 12:31modify10480.121.158401.158800.00000
36392008.10.10 12:34close10480.121.160101.158800.0000017.5811814.20
36402008.10.10 21:45buy10490.121.182300.000000.00000
36412008.10.10 21:45modify10490.121.182301.173270.00000
36422008.10.10 21:48modify10490.121.182301.182700.00000
36432008.10.10 21:55s/l10490.121.182701.182700.000004.0611818.26
36442008.10.10 21:59buy10500.121.182100.000000.00000
36452008.10.10 21:59modify10500.121.182101.172930.00000
36462008.10.10 22:05close10500.121.177501.172930.00000-46.8811771.38
36472008.10.10 22:05buy10510.121.177700.000000.00000
36482008.10.10 22:05modify10510.121.177701.169640.00000
36492008.10.10 22:09modify10510.121.177701.178100.00000
36502008.10.10 22:14close10510.121.179101.178100.0000014.2511785.63
36512008.10.10 22:14buy10520.121.179300.000000.00000
36522008.10.10 22:14modify10520.121.179301.169980.00000
36532008.10.10 22:32close10520.121.175401.169980.00000-39.8211745.81
36542008.10.10 22:32buy10530.121.175600.000000.00000
36552008.10.10 22:32modify10530.121.175601.166030.00000
36562008.10.10 22:57close10530.121.171801.166030.00000-38.9111706.90
36572008.10.10 22:57buy10540.121.172000.000000.00000
36582008.10.10 22:57modify10540.121.172001.163570.00000
36592008.10.13 00:05close10540.121.167001.163570.00000-51.8511655.05
36602008.10.13 00:06buy10550.121.167100.000000.00000
36612008.10.13 00:06modify10550.121.167101.158500.00000
36622008.10.13 00:48modify10550.121.167101.167500.00000
36632008.10.13 00:52s/l10550.121.167501.167500.000004.1111659.16
36642008.10.13 08:27buy10560.121.167100.000000.00000
36652008.10.13 08:27modify10560.121.167101.158110.00000
36662008.10.13 08:33close10560.121.162101.158110.00000-51.6311607.53
36672008.10.13 13:01buy10570.121.167800.000000.00000
36682008.10.13 13:01modify10570.121.167801.159160.00000
36692008.10.13 13:19modify10570.121.167801.168200.00000
36702008.10.13 13:34s/l10570.121.168201.168200.000004.1111611.64
36712008.10.14 11:01sell10580.121.146500.000000.00000
36722008.10.14 11:01modify10580.121.146501.155090.00000
36732008.10.14 11:05modify10580.121.146501.146100.00000
36742008.10.14 11:10close10580.121.144401.146100.0000022.0211633.66
36752008.10.14 11:45sell10590.121.146400.000000.00000
36762008.10.14 11:45modify10590.121.146401.155190.00000
36772008.10.14 11:58modify10590.121.146401.146000.00000
36782008.10.14 12:00s/l10590.121.146001.146000.000004.1911637.85
36792008.10.15 05:45buy10600.121.161700.000000.00000
36802008.10.15 05:45modify10600.121.161701.153030.00000
36812008.10.15 08:02close10600.121.156801.153030.00000-50.8311587.02
36822008.10.16 02:46buy10610.121.191100.000000.00000
36832008.10.16 02:46modify10610.121.191101.182500.00000
36842008.10.16 04:32close10610.121.187101.182500.00000-40.4311546.59
36852008.10.21 20:46buy10620.121.213300.000000.00000
36862008.10.21 20:46modify10620.121.213301.204540.00000
36872008.10.21 21:10close10620.121.209601.204540.00000-36.7111509.88
36882008.10.21 21:15buy10630.121.209700.000000.00000
36892008.10.21 21:15modify10630.121.209701.201140.00000
36902008.10.21 21:23modify10630.121.209701.210100.00000
36912008.10.21 21:25close10630.121.211501.210100.0000017.8311527.71
36922008.10.23 16:45buy10640.121.255900.000000.00000
36932008.10.23 16:45modify10640.121.255901.247060.00000
36942008.10.23 16:50modify10640.121.255901.256300.00000
36952008.10.23 16:54close10640.121.257501.256300.0000015.2711542.98
36962008.10.23 16:58buy10650.121.255900.000000.00000
36972008.10.23 16:58modify10650.121.255901.247410.00000
36982008.10.23 17:06modify10650.121.255901.256300.00000
36992008.10.23 17:10close10650.121.258101.256300.0000020.9811563.96
37002008.10.24 02:00sell10660.121.248300.000000.00000
37012008.10.24 02:00modify10660.121.248301.256880.00000
37022008.10.24 03:55close10660.121.252301.256880.00000-38.3311525.63
37032008.10.27 02:00buy10670.121.272100.000000.00000
37042008.10.27 02:00modify10670.121.272101.263600.00000
37052008.10.27 02:32modify10670.121.272101.272500.00000
37062008.10.27 02:36close10670.121.276701.272500.0000043.2411568.87
37072008.10.27 14:00buy10680.121.280900.000000.00000
37082008.10.27 14:00modify10680.121.280901.272160.00000
37092008.10.27 14:04modify10680.121.280901.281300.00000
37102008.10.27 14:06s/l10680.121.281301.281300.000003.7411572.61
37112008.10.27 18:45buy10690.121.282700.000000.00000
37122008.10.27 18:45modify10690.121.282701.273940.00000
37132008.10.27 18:53modify10690.121.282701.283100.00000
37142008.10.27 19:00close10690.121.286101.283100.0000031.7211604.33
37152008.10.28 05:45buy10700.121.294000.000000.00000
37162008.10.28 05:45modify10700.121.294001.285150.00000
37172008.10.28 06:48close10700.121.290001.285150.00000-37.2111567.12
37182008.10.28 06:48buy10710.121.290200.000000.00000
37192008.10.28 06:48modify10710.121.290201.281490.00000
37202008.10.28 06:56close10710.121.286401.281490.00000-35.4511531.67
37212008.10.28 06:56buy10720.121.286600.000000.00000
37222008.10.28 06:56modify10720.121.286601.277910.00000
37232008.10.28 06:57modify10720.121.286601.287000.00000
37242008.10.28 07:01close10720.121.288201.287000.0000014.9011546.57
37252008.10.30 10:01sell10730.121.202300.000000.00000
37262008.10.30 10:01modify10730.121.202301.210870.00000
37272008.10.30 10:08close10730.121.206401.210870.00000-40.7811505.79
37282008.10.30 10:08sell10740.121.206200.000000.00000
37292008.10.30 10:08modify10740.121.206201.214530.00000
37302008.10.30 10:13modify10740.121.206201.205800.00000
37312008.10.30 10:18close10740.121.204401.205800.0000017.9311523.72
37322008.10.30 15:45sell10750.121.213500.000000.00000
37332008.10.30 15:45modify10750.121.213501.222330.00000
37342008.10.30 15:51close10750.121.217601.222330.00000-40.4111483.31
37352008.10.30 15:51sell10760.121.217400.000000.00000
37362008.10.30 15:51modify10760.121.217401.226070.00000
37372008.10.30 15:52modify10760.121.217401.217000.00000
37382008.10.30 16:06close10760.121.216001.217000.0000013.8211497.13
37392008.10.30 16:37sell10770.121.221400.000000.00000
37402008.10.30 16:37modify10770.121.221401.229760.00000
37412008.10.30 16:38modify10770.121.221401.221000.00000
37422008.10.30 16:39s/l10770.121.221001.221000.000003.9311501.06
37432008.10.31 01:17sell10780.121.208800.000000.00000
37442008.10.31 01:17modify10780.121.208801.217400.00000
37452008.10.31 01:26close10780.121.213901.217400.00000-50.4211450.64
37462008.10.31 01:26sell10790.121.213700.000000.00000
37472008.10.31 01:26modify10790.121.213701.222160.00000
37482008.10.31 01:38close10790.121.217601.222160.00000-38.4411412.20
37492008.10.31 12:01buy10800.121.219500.000000.00000
37502008.10.31 12:01modify10800.121.219501.211100.00000
37512008.10.31 12:07close10800.121.214001.211100.00000-54.3711357.83
37522008.10.31 12:07buy10810.121.214200.000000.00000
37532008.10.31 12:07modify10810.121.214201.205330.00000
37542008.10.31 12:14modify10810.121.214201.214600.00000
37552008.10.31 12:17close10810.121.219201.214600.0000049.2111407.04
37562008.11.03 09:00sell10820.121.197200.000000.00000
37572008.11.03 09:00modify10820.121.197201.206240.00000
37582008.11.03 09:05modify10820.121.197201.196800.00000
37592008.11.03 09:06close10820.121.195601.196800.0000016.0611423.10
37602008.11.05 01:00sell10830.121.152100.000000.00000
37612008.11.05 01:00modify10830.121.152101.161200.00000
37622008.11.05 01:23close10830.121.156301.161200.00000-43.5911379.51
37632008.11.05 01:23sell10840.121.156100.000000.00000
37642008.11.05 01:23modify10840.121.156101.164620.00000
37652008.11.05 01:40modify10840.121.156101.155700.00000
37662008.11.05 01:43close10840.121.152001.155700.0000042.7111422.22
37672008.11.05 02:15sell10850.121.157300.000000.00000
37682008.11.05 02:15modify10850.121.157301.166060.00000
37692008.11.05 02:28modify10850.121.157301.156900.00000
37702008.11.05 02:29close10850.121.155901.156900.0000014.5311436.75
37712008.11.05 06:15sell10860.121.159900.000000.00000
37722008.11.05 06:15modify10860.121.159901.168700.00000
37732008.11.05 06:37modify10860.121.159901.159500.00000
37742008.11.05 07:02close10860.121.157301.159500.0000026.9611463.71
37752008.11.05 08:47sell10870.121.163800.000000.00000
37762008.11.05 08:47modify10870.121.163801.172400.00000
37772008.11.05 08:49modify10870.121.163801.163400.00000
37782008.11.05 08:54s/l10870.121.163401.163400.000004.1311467.84
37792008.11.05 15:46sell10880.121.156300.000000.00000
37802008.11.05 15:46modify10880.121.156301.165250.00000
37812008.11.05 15:58modify10880.121.156301.155900.00000
37822008.11.05 16:00close10880.121.154901.155900.0000014.5511482.39
37832008.11.05 20:31sell10890.121.162700.000000.00000
37842008.11.05 20:31modify10890.121.162701.171150.00000
37852008.11.05 20:34modify10890.121.162701.162300.00000
37862008.11.05 20:36close10890.121.161301.162300.0000014.4711496.86
37872008.11.07 05:00buy10900.121.197200.000000.00000
37882008.11.07 05:00modify10900.121.197201.188420.00000
37892008.11.07 05:41close10900.121.192401.188420.00000-48.3111448.55
37902008.11.07 05:45buy10910.121.191600.000000.00000
37912008.11.07 05:45modify10910.121.191601.183080.00000
37922008.11.07 05:49modify10910.121.191601.192000.00000
37932008.11.07 05:53close10910.121.195801.192000.0000042.1511490.70
37942008.11.11 09:31buy10920.121.193900.000000.00000
37952008.11.11 09:31modify10920.121.193901.185430.00000
37962008.11.11 09:38modify10920.121.193901.194300.00000
37972008.11.11 09:43close10920.121.195601.194300.0000017.0611507.76
37982008.11.12 02:47buy10930.121.201700.000000.00000
37992008.11.12 02:47modify10930.121.201701.193100.00000
38002008.11.12 03:56modify10930.121.201701.202100.00000
38012008.11.12 04:03close10930.121.203601.202100.0000018.9411526.70
38022008.11.13 13:19buy10940.121.230800.000000.00000
38032008.11.13 13:19modify10940.121.230801.222080.00000
38042008.11.13 13:41modify10940.121.230801.231200.00000
38052008.11.13 13:42close10940.121.232201.231200.0000013.6311540.33
38062008.11.14 01:30sell10950.121.217400.000000.00000
38072008.11.14 01:31modify10950.121.217401.226000.00000
38082008.11.14 02:22modify10950.121.217401.217000.00000
38092008.11.14 02:33close10950.121.216001.217000.0000013.8211554.15
38102008.11.14 03:02sell10960.121.217600.000000.00000
38112008.11.14 03:02modify10960.121.217601.226200.00000
38122008.11.14 04:13modify10960.121.217601.217200.00000
38132008.11.14 05:00close10960.121.215301.217200.0000022.7111576.86
38142008.11.17 04:30buy10970.121.234500.000000.00000
38152008.11.17 04:30modify10970.121.234501.226230.00000
38162008.11.17 04:31modify10970.121.234501.234900.00000
38172008.11.17 04:33s/l10970.121.234901.234900.000003.8911580.75
38182008.11.17 04:36buy10980.121.234200.000000.00000
38192008.11.17 04:36modify10980.121.234201.225300.00000
38202008.11.17 05:29modify10980.121.234201.234600.00000
38212008.11.17 05:34s/l10980.121.234601.234600.000003.8911584.64
38222008.11.17 08:15buy10990.121.232200.000000.00000
38232008.11.17 08:15modify10990.121.232201.224230.00000
38242008.11.17 08:18modify10990.121.232201.232600.00000
38252008.11.17 08:22s/l10990.121.232601.232600.000003.8911588.53
38262008.11.17 08:25buy11000.121.231200.000000.00000
38272008.11.17 08:25modify11000.121.231201.222730.00000
38282008.11.17 08:36modify11000.121.231201.231600.00000
38292008.11.17 08:42close11000.121.233501.231600.0000022.3811610.91
38302008.11.17 21:00sell11010.121.222500.000000.00000
38312008.11.17 21:00modify11010.121.222501.231090.00000
38322008.11.17 21:16modify11010.121.222501.222100.00000
38332008.11.17 21:21close11010.121.220601.222100.0000018.6811629.59
38342008.11.18 06:43buy11020.121.228000.000000.00000
38352008.11.18 06:43modify11020.121.228001.219600.00000
38362008.11.18 07:14modify11020.121.228001.228400.00000
38372008.11.18 07:15close11020.121.229901.228400.0000018.5411648.13
38382008.11.20 18:31buy11030.121.276300.000000.00000
38392008.11.20 18:31modify11030.121.276301.267480.00000
38402008.11.20 18:41modify11030.121.276301.276700.00000
38412008.11.20 18:43close11030.121.277901.276700.0000015.0211663.15
38422008.11.21 05:46buy11040.121.283800.000000.00000
38432008.11.21 05:46modify11040.121.283801.275140.00000
38442008.11.21 08:51close11040.121.280101.275140.00000-34.6811628.47
38452008.11.21 13:46buy11050.121.274800.000000.00000
38462008.11.21 13:46modify11050.121.274801.266510.00000
38472008.11.21 13:48modify11050.121.274801.275200.00000
38482008.11.21 13:54close11050.121.277001.275200.0000020.6711649.14
38492008.11.21 21:32buy11060.121.279700.000000.00000
38502008.11.21 21:32modify11060.121.279701.271250.00000
38512008.11.21 22:05close11060.121.275401.271250.00000-40.4611608.68
38522008.11.25 01:00sell11070.121.234000.000000.00000
38532008.11.25 01:00modify11070.121.234001.242500.00000
38542008.11.25 01:50close11070.121.237701.242500.00000-35.8711572.81
38552008.11.25 04:30sell11080.121.239200.000000.00000
38562008.11.25 04:30modify11080.121.239201.248000.00000
38572008.11.25 07:15close11080.121.238401.248000.000007.7511580.56
38582008.11.25 10:00sell11090.121.242600.000000.00000
38592008.11.25 10:00modify11090.121.242601.251350.00000
38602008.11.25 10:20close11090.121.246601.251350.00000-38.5011542.06
38612008.11.25 10:20sell11100.121.246400.000000.00000
38622008.11.25 10:20modify11100.121.246401.255270.00000
38632008.11.25 10:31modify11100.121.246401.246000.00000
38642008.11.25 10:33close11100.121.244301.246000.0000020.2511562.31
38652008.11.25 19:01sell11110.121.230700.000000.00000
38662008.11.25 19:01modify11110.121.230701.239330.00000
38672008.11.25 19:22modify11110.121.230701.230300.00000
38682008.11.25 19:26s/l11110.121.230301.230300.000003.9111566.22
38692008.11.25 20:12sell11120.121.234600.000000.00000
38702008.11.25 20:12modify11120.121.234601.243200.00000
38712008.11.25 20:25modify11120.121.234601.234200.00000
38722008.11.25 20:28close11120.121.232801.234200.0000017.5211583.74
38732008.11.26 01:30sell11130.121.229600.000000.00000
38742008.11.26 01:30modify11130.121.229601.238400.00000
38752008.11.26 06:21close11130.121.233401.238400.00000-36.9711546.77
38762008.11.26 12:15sell11140.121.227800.000000.00000
38772008.11.26 12:15modify11140.121.227801.236200.00000
38782008.11.26 12:38modify11140.121.227801.227400.00000
38792008.11.26 12:45close11140.121.225301.227400.0000024.4811571.25
38802008.11.27 13:15sell11150.121.230000.000000.00000
38812008.11.27 13:15modify11150.121.230001.238500.00000
38822008.11.27 13:49close11150.121.233701.238500.00000-35.9911535.26
38832008.11.27 18:54buy11160.121.231800.000000.00000
38842008.11.27 18:54modify11160.121.231801.223200.00000
38852008.11.27 23:23modify11160.121.231801.232200.00000
38862008.11.27 23:24s/l11160.121.232201.232200.000003.9011539.16
38872008.12.02 23:07buy11170.121.246300.000000.00000
38882008.12.02 23:07modify11170.121.246301.237490.00000
38892008.12.02 23:44modify11170.121.246301.246700.00000
38902008.12.02 23:46close11170.121.247801.246700.0000014.4311553.59
38912008.12.03 04:04buy11180.121.247200.000000.00000
38922008.12.03 04:04modify11180.121.247201.238600.00000
38932008.12.03 05:08modify11180.121.247201.247600.00000
38942008.12.03 05:11close11180.121.248701.247600.0000014.4111568.00
38952008.12.03 22:00buy11190.121.253600.000000.00000
38962008.12.03 22:00modify11190.121.253601.244680.00000
38972008.12.04 01:00close11190.121.253901.244680.000001.5511569.55
38982008.12.04 23:16buy11200.121.274200.000000.00000
38992008.12.04 23:16modify11200.121.274201.265820.00000
39002008.12.04 23:23modify11200.121.274201.274600.00000
39012008.12.04 23:42close11200.121.276901.274600.0000025.3711594.92
39022008.12.08 14:00sell11210.121.252900.000000.00000
39032008.12.08 14:00modify11210.121.252901.261590.00000
39042008.12.08 14:06modify11210.121.252901.252500.00000
39052008.12.08 14:10close11210.121.251401.252500.0000014.3811609.30
39062008.12.08 16:00sell11220.121.252800.000000.00000
39072008.12.08 16:00modify11220.121.252801.261560.00000
39082008.12.08 16:04close11220.121.257101.261560.00000-41.0511568.25
39092008.12.08 16:04sell11230.121.256900.000000.00000
39102008.12.08 16:04modify11230.121.256901.265760.00000
39112008.12.08 16:31modify11230.121.256901.256500.00000
39122008.12.08 16:33close11230.121.255301.256500.0000015.3011583.55
39132008.12.09 02:45sell11240.121.253500.000000.00000
39142008.12.09 02:45modify11240.121.253501.262100.00000
39152008.12.09 04:08modify11240.121.253501.253100.00000
39162008.12.09 04:15close11240.121.251401.253100.0000020.1411603.69
39172008.12.09 10:00sell11250.121.257500.000000.00000
39182008.12.09 10:00modify11250.121.257501.265970.00000
39192008.12.09 10:05modify11250.121.257501.257100.00000
39202008.12.09 10:10s/l11250.121.257101.257100.000003.8211607.51
39212008.12.09 10:11sell11260.121.257900.000000.00000
39222008.12.09 10:11modify11260.121.257901.265990.00000
39232008.12.09 10:41modify11260.121.257901.257500.00000
39242008.12.09 10:46s/l11260.121.257501.257500.000003.8211611.33
39252008.12.10 09:00sell11270.121.257600.000000.00000
39262008.12.10 09:00modify11270.121.257601.266160.00000
39272008.12.10 09:01modify11270.121.257601.257200.00000
39282008.12.10 09:05s/l11270.121.257201.257200.000003.8211615.15
39292008.12.10 09:10sell11280.121.257900.000000.00000
39302008.12.10 09:10modify11280.121.257901.266450.00000
39312008.12.10 09:14modify11280.121.257901.257500.00000
39322008.12.10 09:17s/l11280.121.257501.257500.000003.8211618.97
39332008.12.11 10:00sell11290.121.254500.000000.00000
39342008.12.11 10:00modify11290.121.254501.263370.00000
39352008.12.11 10:02modify11290.121.254501.254100.00000
39362008.12.11 10:08close11290.121.252101.254100.0000023.0011641.97
39372008.12.11 20:00sell11300.121.228200.000000.00000
39382008.12.11 20:00modify11300.121.228201.237080.00000
39392008.12.11 20:19modify11300.121.228201.227800.00000
39402008.12.11 20:26s/l11300.121.227801.227800.000003.9111645.88
39412008.12.11 20:46sell11310.121.229400.000000.00000
39422008.12.11 20:46modify11310.121.229401.238030.00000
39432008.12.11 20:58close11310.121.233701.238030.00000-41.8311604.05
39442008.12.11 20:58sell11320.121.233500.000000.00000
39452008.12.11 20:58modify11320.121.233501.242280.00000
39462008.12.11 21:33close11320.121.237301.242280.00000-36.8511567.20
39472008.12.12 05:15sell11330.121.237700.000000.00000
39482008.12.12 05:15modify11330.121.237701.246600.00000
39492008.12.12 05:22close11330.121.242301.246600.00000-44.4311522.77
39502008.12.12 05:22sell11340.121.242100.000000.00000
39512008.12.12 05:22modify11340.121.242101.250880.00000
39522008.12.12 05:43modify11340.121.242101.241700.00000
39532008.12.12 05:45close11340.121.235401.241700.0000065.0811587.85
39542008.12.17 07:30sell11350.121.201300.000000.00000
39552008.12.17 07:30modify11350.121.201301.210160.00000
39562008.12.17 08:03modify11350.121.201301.200900.00000
39572008.12.17 08:04close11350.121.199801.200900.0000015.0011602.85
39582008.12.17 10:00sell11360.121.203300.000000.00000
39592008.12.17 10:00modify11360.121.203301.212150.00000
39602008.12.17 10:40close11360.121.207101.212150.00000-37.7811565.07
39612008.12.17 11:00sell11370.121.209700.000000.00000
39622008.12.17 11:00modify11370.121.209701.218250.00000
39632008.12.17 11:37modify11370.121.209701.209300.00000
39642008.12.17 11:42close11370.121.207501.209300.0000021.8611586.93
39652008.12.18 14:18sell11380.121.194900.000000.00000
39662008.12.18 14:18modify11380.121.194901.203750.00000
39672008.12.18 14:25modify11380.121.194901.194500.00000
39682008.12.18 14:28close11380.121.193301.194500.0000016.0911603.02
39692008.12.19 13:45buy11390.121.223000.000000.00000
39702008.12.19 13:45modify11390.121.223001.214440.00000
39712008.12.19 14:01modify11390.121.223001.223400.00000
39722008.12.19 14:04close11390.121.225701.223400.0000026.4311629.45
39732008.12.19 22:27buy11400.121.220000.000000.00000
39742008.12.19 22:27modify11400.121.220001.210860.00000
39752008.12.22 00:10close11400.121.216201.210860.00000-37.9311591.53
39762008.12.22 01:16buy11410.121.214300.000000.00000
39772008.12.22 01:16modify11410.121.214301.205450.00000
39782008.12.22 01:26close11410.121.208801.205450.00000-54.6011536.93
39792008.12.22 01:26buy11420.121.209000.000000.00000
39802008.12.22 01:26modify11420.121.209001.200370.00000
39812008.12.22 01:56modify11420.121.209001.209400.00000
39822008.12.22 01:57close11420.121.210501.209400.0000014.8711551.80
39832008.12.23 03:31buy11430.121.218700.000000.00000
39842008.12.23 03:31modify11430.121.218701.209850.00000
39852008.12.23 06:00close11430.121.219901.209850.0000011.8011563.60
39862008.12.29 00:19buy11440.121.218800.000000.00000
39872008.12.29 00:19modify11440.121.218801.210000.00000
39882008.12.29 00:52close11440.121.214801.210000.00000-39.5111524.09
39892008.12.31 02:16sell11450.121.216700.000000.00000
39902008.12.31 02:16modify11450.121.216701.225300.00000
39912008.12.31 03:34close11450.121.220501.225300.00000-37.3611486.73
39922009.01.02 20:19sell11460.121.213100.000000.00000
39932009.01.02 20:19modify11460.121.213101.222230.00000
39942009.01.02 21:09close11460.121.217601.222230.00000-44.3511442.38
39952009.01.05 03:15sell11470.121.211300.000000.00000
39962009.01.05 03:15modify11470.121.211301.219900.00000
39972009.01.05 06:33close11470.121.210701.219900.000005.9511448.33
39982009.01.05 23:31sell11480.121.191800.000000.00000
39992009.01.05 23:31modify11480.121.191801.200680.00000
40002009.01.06 00:04modify11480.121.191801.191400.00000
40012009.01.06 00:08close11480.121.189701.191400.0000021.2211469.55
40022009.01.06 03:02sell11490.121.191300.000000.00000
40032009.01.06 03:02modify11490.121.191301.199880.00000
40042009.01.06 05:00close11490.121.189901.199880.0000014.1211483.67
40052009.01.06 05:46sell11500.121.193900.000000.00000
40062009.01.06 05:46modify11500.121.193901.202700.00000
40072009.01.06 08:12modify11500.121.193901.193500.00000
40082009.01.06 08:15close11500.121.192501.193500.0000014.0911497.76
40092009.01.06 08:46sell11510.121.196600.000000.00000
40102009.01.06 08:46modify11510.121.196601.205150.00000
40112009.01.06 08:52modify11510.121.196601.196200.00000
40122009.01.06 08:54s/l11510.121.196201.196200.000004.0111501.77
40132009.01.06 08:58sell11520.121.197100.000000.00000
40142009.01.06 08:58modify11520.121.197101.206070.00000
40152009.01.06 09:08modify11520.121.197101.196700.00000
40162009.01.06 09:10close11520.121.195701.196700.0000014.0511515.82
40172009.01.07 01:30sell11530.121.185200.000000.00000
40182009.01.07 01:30modify11530.121.185201.193800.00000
40192009.01.07 01:51modify11530.121.185201.184800.00000
40202009.01.07 01:54s/l11530.121.184801.184800.000004.0511519.87
40212009.01.07 02:15sell11540.121.185800.000000.00000
40222009.01.07 02:15modify11540.121.185801.194400.00000
40232009.01.07 04:10modify11540.121.185801.185400.00000
40242009.01.07 04:15close11540.121.184201.185400.0000016.2111536.08
40252009.01.07 16:00sell11550.121.186500.000000.00000
40262009.01.07 16:00modify11550.121.186501.195170.00000
40272009.01.07 16:01modify11550.121.186501.186100.00000
40282009.01.07 16:01s/l11550.121.186101.186100.000004.0411540.12
40292009.01.09 01:21sell11560.121.182600.000000.00000
40302009.01.09 01:21modify11560.121.182601.191200.00000
40312009.01.09 09:37close11560.121.186501.191200.00000-39.4411500.68
40322009.01.13 21:45buy11570.121.223800.000000.00000
40332009.01.13 21:45modify11570.121.223801.215070.00000
40342009.01.13 22:01modify11570.121.223801.224200.00000
40352009.01.13 22:03close11570.121.225501.224200.0000016.6511517.33
40362009.01.14 01:31buy11580.121.222800.000000.00000
40372009.01.14 01:31modify11580.121.222801.214200.00000
40382009.01.14 02:08close11580.121.218501.214200.00000-42.3511474.98
40392009.01.15 01:00buy11590.121.245800.000000.00000
40402009.01.15 01:00modify11590.121.245801.237040.00000
40412009.01.15 01:19modify11590.121.245801.246200.00000
40422009.01.15 01:21close11590.121.247601.246200.0000017.3111492.29
40432009.01.15 01:45buy11600.121.244700.000000.00000
40442009.01.15 01:45modify11600.121.244701.236140.00000
40452009.01.15 02:02modify11600.121.244701.245100.00000
40462009.01.15 02:04close11600.121.246301.245100.0000015.4111507.70
40472009.01.15 07:38buy11610.121.245000.000000.00000
40482009.01.15 07:38modify11610.121.245001.236250.00000
40492009.01.15 08:04modify11610.121.245001.245400.00000
40502009.01.15 08:05close11610.121.247001.245400.0000019.2511526.95
40512009.01.15 20:00buy11620.121.256800.000000.00000
40522009.01.15 20:00modify11620.121.256801.248150.00000
40532009.01.15 20:31close11620.121.252701.248150.00000-39.2811487.67
40542009.01.15 20:31buy11630.121.252900.000000.00000
40552009.01.15 20:31modify11630.121.252901.244130.00000
40562009.01.15 20:44close11630.121.248901.244130.00000-38.4311449.24
40572009.01.15 20:44buy11640.121.249100.000000.00000
40582009.01.15 20:44modify11640.121.249101.240720.00000
40592009.01.15 20:55modify11640.121.249101.249500.00000
40602009.01.15 20:58close11640.121.250701.249500.0000015.3511464.59
40612009.01.16 01:31buy11650.121.251400.000000.00000
40622009.01.16 01:32modify11650.121.251401.242800.00000
40632009.01.16 02:55close11650.121.247401.242800.00000-38.4811426.11
40642009.01.16 22:30buy11660.121.245800.000000.00000
40652009.01.16 22:30modify11660.121.245801.237520.00000
40662009.01.19 00:00close11660.121.238391.237520.00000-72.2411353.87
40672009.01.19 18:16buy11670.121.249900.000000.00000
40682009.01.19 18:16modify11670.121.249901.241430.00000
40692009.01.19 19:28modify11670.121.249901.250300.00000
40702009.01.19 19:32s/l11670.121.250301.250300.000003.8411357.71
40712009.01.20 15:30buy11680.121.257700.000000.00000
40722009.01.20 15:30modify11680.121.257701.248940.00000
40732009.01.20 15:45modify11680.121.257701.258100.00000
40742009.01.20 15:51close11680.121.260801.258100.0000029.5111387.22
40752009.01.21 10:45buy11690.121.262300.000000.00000
40762009.01.21 10:45modify11690.121.262301.253800.00000
40772009.01.21 10:48modify11690.121.262301.262700.00000
40782009.01.21 10:58close11690.121.264801.262700.0000023.7211410.94
40792009.01.22 00:46sell11700.121.259300.000000.00000
40802009.01.22 00:46modify11700.121.259301.267900.00000
40812009.01.22 02:25close11700.121.264101.267900.00000-45.5711365.37
40822009.01.23 05:31sell11710.121.256400.000000.00000
40832009.01.23 05:31modify11710.121.256401.265000.00000
40842009.01.23 08:05modify11710.121.256401.256000.00000
40852009.01.23 08:08close11710.121.255001.256000.0000013.3911378.76
40862009.01.26 00:30sell11720.121.237400.000000.00000
40872009.01.26 00:30modify11720.121.237401.246050.00000
40882009.01.26 03:45close11720.121.236801.246050.000005.8211384.58
40892009.01.26 07:15sell11730.121.234900.000000.00000
40902009.01.26 07:15modify11730.121.234901.243530.00000
40912009.01.26 09:08modify11730.121.234901.234500.00000
40922009.01.26 09:11close11730.121.230901.234500.0000039.0011423.58
40932009.01.26 20:00sell11740.121.226400.000000.00000
40942009.01.26 20:00modify11740.121.226401.235170.00000
40952009.01.26 21:01modify11740.121.226401.226000.00000
40962009.01.26 21:13close11740.121.222301.226000.0000040.2511463.83
40972009.01.27 01:31sell11750.121.224300.000000.00000
40982009.01.27 01:31modify11750.121.224301.233070.00000
40992009.01.27 03:48modify11750.121.224301.223900.00000
41002009.01.27 03:51close11750.121.222901.223900.0000013.7411477.57
41012009.01.27 05:45sell11760.121.224300.000000.00000
41022009.01.27 05:45modify11760.121.224301.232960.00000
41032009.01.27 07:00modify11760.121.224301.223900.00000
41042009.01.27 07:12s/l11760.121.223901.223900.000003.9211481.49
41052009.01.28 20:47sell11770.121.216400.000000.00000
41062009.01.28 20:47modify11770.121.216401.224960.00000
41072009.01.28 21:13close11770.121.220601.224960.00000-41.2911440.20
41082009.01.29 01:31sell11780.121.213800.000000.00000
41092009.01.29 01:31modify11780.121.213801.222400.00000
41102009.01.29 02:10close11780.121.217601.222400.00000-37.4511402.75
41112009.01.30 18:30buy11790.121.233000.000000.00000
41122009.01.30 18:30modify11790.121.233001.224480.00000
41132009.01.30 18:46modify11790.121.233001.233400.00000
41142009.01.30 18:49s/l11790.121.233401.233400.000003.8911406.64
41152009.02.02 22:30buy11800.121.242300.000000.00000
41162009.02.02 22:30modify11800.121.242301.233650.00000
41172009.02.02 22:54modify11800.121.242301.242700.00000
41182009.02.02 22:56close11800.121.244401.242700.0000020.2511426.89
41192009.02.03 02:15buy11810.121.243500.000000.00000
41202009.02.03 02:15modify11810.121.243501.234860.00000
41212009.02.03 07:18close11810.121.244501.234860.000009.6411436.53
41222009.02.03 13:13buy11820.121.245400.000000.00000
41232009.02.03 13:13modify11820.121.245401.236480.00000
41242009.02.03 13:45modify11820.121.245401.245800.00000
41252009.02.03 13:46close11820.121.247201.245800.0000017.3211453.85
41262009.02.04 01:00sell11830.121.232800.000000.00000
41272009.02.04 01:01modify11830.121.232801.241400.00000
41282009.02.04 03:30close11830.121.232101.241400.000006.8211460.67
41292009.02.06 06:21buy11840.121.234400.000000.00000
41302009.02.06 06:21modify11840.121.234401.225500.00000
41312009.02.06 07:12modify11840.121.234401.234800.00000
41322009.02.06 07:39close11840.121.236101.234800.0000016.5011477.17
41332009.02.06 16:16buy11850.121.241000.000000.00000
41342009.02.06 16:16modify11850.121.241001.232250.00000
41352009.02.06 16:19modify11850.121.241001.241400.00000
41362009.02.06 16:24close11850.121.243501.241400.0000024.1311501.30
41372009.02.09 03:47sell11860.121.223200.000000.00000
41382009.02.09 03:48modify11860.121.223201.231970.00000
41392009.02.09 04:21modify11860.121.223201.222800.00000
41402009.02.09 04:32s/l11860.121.222801.222800.000003.9311505.23
41412009.02.09 06:45sell11870.121.223270.000000.00000
41422009.02.09 06:45modify11870.121.223271.232000.00000
41432009.02.09 08:16close11870.121.227251.232000.00000-38.9211466.31
41442009.02.10 01:00sell11880.121.219500.000000.00000
41452009.02.10 01:00modify11880.121.219501.229090.00000
41462009.02.10 01:46close11880.121.223411.229090.00000-38.3511427.96
41472009.02.11 00:18buy11890.121.241300.000000.00000
41482009.02.11 00:18modify11890.121.241301.232700.00000
41492009.02.11 01:41modify11890.121.241301.241700.00000
41502009.02.11 02:10close11890.121.243301.241700.0000019.3011447.26
41512009.02.12 21:30buy11900.121.249000.000000.00000
41522009.02.12 21:30modify11900.121.249001.240030.00000
41532009.02.12 21:44close11900.121.245001.240030.00000-38.5511408.71
41542009.02.12 21:44buy11910.121.245200.000000.00000
41552009.02.12 21:44modify11910.121.245201.236350.00000
41562009.02.12 21:48modify11910.121.245201.245600.00000
41572009.02.12 21:52s/l11910.121.245601.245600.000003.8511412.56
41582009.02.16 06:30buy11920.121.241800.000000.00000
41592009.02.16 06:30modify11920.121.241801.233600.00000
41602009.02.16 07:07modify11920.121.241801.242200.00000
41612009.02.16 07:10close11920.121.244101.242200.0000022.1811434.74
41622009.02.17 17:00buy11930.121.261600.000000.00000
41632009.02.17 17:00modify11930.121.261601.253030.00000
41642009.02.17 17:10modify11930.121.261601.262000.00000
41652009.02.17 17:14s/l11930.121.262001.262000.000003.8111438.55
41662009.02.18 01:45buy11940.121.263330.000000.00000
41672009.02.18 01:45modify11940.121.263331.254620.00000
41682009.02.18 07:35close11940.121.259601.254620.00000-35.5411403.01
41692009.02.20 11:08buy11950.121.258700.000000.00000
41702009.02.20 11:08modify11950.121.258701.250150.00000
41712009.02.20 11:46modify11950.121.258701.259100.00000
41722009.02.20 11:52s/l11950.121.259101.259100.000003.8111406.82
41732009.02.20 22:53sell11960.121.252100.000000.00000
41742009.02.20 22:54modify11960.121.252101.260700.00000
41752009.02.23 00:15modify11960.121.252101.251700.00000
41762009.02.23 00:58s/l11960.121.251701.251700.000003.8711410.69
41772009.02.23 01:00sell11970.121.252310.000000.00000
41782009.02.23 01:00modify11970.121.252311.260910.00000
41792009.02.23 02:30modify11970.121.252311.251910.00000
41802009.02.23 02:45close11970.121.248601.251910.0000035.6611446.35
41812009.02.23 10:00sell11980.121.245950.000000.00000
41822009.02.23 10:00modify11980.121.245951.254690.00000
41832009.02.23 10:08modify11980.121.245951.245550.00000
41842009.02.23 10:08s/l11980.121.245551.245550.000003.8611450.21
41852009.02.23 10:13sell11990.121.245970.000000.00000
41862009.02.23 10:13modify11990.121.245971.254630.00000
41872009.02.23 10:27modify11990.121.245971.245570.00000
41882009.02.23 10:31close11990.121.243001.245570.0000028.6711478.88
41892009.02.23 14:00sell12000.121.248450.000000.00000
41902009.02.23 14:00modify12000.121.248451.257160.00000
41912009.02.23 14:31close12000.121.253131.257160.00000-44.8211434.06
41922009.02.24 19:00sell12010.121.247080.000000.00000
41932009.02.24 19:00modify12010.121.247081.255800.00000
41942009.02.24 19:26modify12010.121.247081.246680.00000
41952009.02.24 19:27close12010.121.245451.246680.0000015.7111449.77
41962009.02.25 04:30sell12020.121.244530.000000.00000
41972009.02.25 04:30modify12020.121.244531.253200.00000
41982009.02.25 05:20close12020.121.248421.253200.00000-37.3911412.38
41992009.02.26 18:45sell12030.121.248190.000000.00000
42002009.02.26 18:45modify12030.121.248191.256940.00000
42012009.02.26 18:51modify12030.121.248191.247790.00000
42022009.02.26 18:58close12030.121.246201.247790.0000019.1611431.54
42032009.03.02 02:45buy12040.121.276050.000000.00000
42042009.03.02 02:45modify12040.121.276051.267190.00000
42052009.03.02 04:25modify12040.121.276051.276450.00000
42062009.03.02 04:35s/l12040.121.276451.276450.000003.7611435.30
42072009.03.02 06:00buy12050.121.275360.000000.00000
42082009.03.02 06:00modify12050.121.275361.266650.00000
42092009.03.02 06:30modify12050.121.275361.275760.00000
42102009.03.02 06:30s/l12050.121.275761.275760.000003.7711439.07
42112009.03.03 01:00buy12060.121.290670.000000.00000
42122009.03.03 01:00modify12060.121.290671.281980.00000
42132009.03.03 04:32close12060.121.286601.281980.00000-37.9611401.11
42142009.03.03 04:45buy12070.121.285950.000000.00000
42152009.03.03 04:45modify12070.121.285951.277230.00000
42162009.03.03 08:46close12070.121.282101.277230.00000-36.0311365.08
42172009.03.04 04:15buy12080.121.294300.000000.00000
42182009.03.04 04:15modify12080.121.294301.285620.00000
42192009.03.04 05:37modify12080.121.294301.294700.00000
42202009.03.04 05:45close12080.121.295621.294700.0000012.2311377.31
42212009.03.04 06:45buy12090.121.294100.000000.00000
42222009.03.04 06:45modify12090.121.294101.285490.00000
42232009.03.04 08:22close12090.121.290351.285490.00000-34.8711342.44
42242009.03.04 12:30buy12100.121.291000.000000.00000
42252009.03.04 12:30modify12100.121.291001.282250.00000
42262009.03.04 13:57close12100.121.287101.282250.00000-36.3611306.08
42272009.03.05 01:00sell12110.121.276250.000000.00000
42282009.03.05 01:00modify12110.121.276251.284910.00000
42292009.03.05 10:47close12110.121.280201.284910.00000-37.0311269.05
42302009.03.05 10:47sell12120.121.280000.000000.00000
42312009.03.05 10:48modify12120.121.280001.288750.00000
42322009.03.05 12:25close12120.121.283751.288750.00000-35.0511234.00
42332009.03.06 01:47buy12130.121.285750.000000.00000
42342009.03.06 01:51modify12130.121.285751.276850.00000
42352009.03.06 02:24modify12130.121.285751.286150.00000
42362009.03.06 02:28close12130.121.287201.286150.0000013.5211247.52
42372009.03.10 01:30buy12140.121.296900.000000.00000
42382009.03.10 01:30modify12140.121.296901.288250.00000
42392009.03.10 04:11close12140.121.292801.288250.00000-38.0611209.46
42402009.03.10 17:30sell12150.121.282760.000000.00000
42412009.03.10 17:30modify12150.121.282761.291430.00000
42422009.03.10 17:53modify12150.121.282761.282360.00000
42432009.03.10 17:55s/l12150.121.282361.282360.000003.7411213.20
42442009.03.10 18:30sell12160.121.283550.000000.00000
42452009.03.10 18:30modify12160.121.283551.292300.00000
42462009.03.10 18:34modify12160.121.283551.283150.00000
42472009.03.10 18:37close12160.121.281901.283150.0000015.4511228.65
42482009.03.10 19:00sell12170.121.284200.000000.00000
42492009.03.10 19:00modify12170.121.284201.292980.00000
42502009.03.10 19:49close12170.121.288101.292980.00000-36.3311192.32
42512009.03.13 16:45sell12180.121.273450.000000.00000
42522009.03.13 16:45modify12180.121.273451.282350.00000
42532009.03.13 17:04modify12180.121.273451.273050.00000
42542009.03.13 17:05s/l12180.121.273051.273050.000003.7711196.09
42552009.03.13 18:00sell12190.121.276550.000000.00000
42562009.03.13 18:00modify12190.121.276551.285270.00000
42572009.03.13 18:08modify12190.121.276551.276150.00000
42582009.03.13 18:10s/l12190.121.276151.276150.000003.7611199.85
42592009.03.16 14:45sell12200.121.269650.000000.00000
42602009.03.16 14:45modify12200.121.269651.278320.00000
42612009.03.16 17:04close12200.121.273751.278320.00000-38.6311161.22
42622009.03.18 23:30sell12210.121.247570.000000.00000
42632009.03.18 23:30modify12210.121.247571.256350.00000
42642009.03.19 04:55modify12210.121.247571.247170.00000
42652009.03.19 04:56close12210.121.246021.247170.0000015.0511176.27
42662009.03.19 17:00sell12220.121.233360.000000.00000
42672009.03.19 17:00modify12220.121.233361.242010.00000
42682009.03.19 17:02modify12220.121.233361.232960.00000
42692009.03.19 17:05s/l12220.121.232961.232960.000003.8911180.16
42702009.03.19 17:06sell12230.121.233330.000000.00000
42712009.03.19 17:06modify12230.121.233331.242070.00000
42722009.03.19 19:49close12230.121.237071.242070.00000-36.2811143.88
42732009.03.19 21:30sell12240.121.239610.000000.00000
42742009.03.19 21:30modify12240.121.239611.248340.00000
42752009.03.19 23:11modify12240.121.239611.239210.00000
42762009.03.19 23:47s/l12240.121.239211.239210.000003.8711147.75
42772009.03.20 02:45sell12250.121.242790.000000.00000
42782009.03.20 02:45modify12250.121.242791.251440.00000
42792009.03.20 02:54modify12250.121.242791.242390.00000
42802009.03.20 02:58s/l12250.121.242391.242390.000003.8711151.62
42812009.03.20 02:59sell12260.121.242740.000000.00000
42822009.03.20 02:59modify12260.121.242741.251450.00000
42832009.03.20 04:04modify12260.121.242741.242340.00000
42842009.03.20 04:27close12260.121.239891.242340.0000027.5811179.20
42852009.03.23 10:15sell12270.121.236800.000000.00000
42862009.03.23 10:15modify12270.121.236801.245440.00000
42872009.03.23 11:06modify12270.121.236801.236400.00000
42882009.03.23 11:22close12270.121.235101.236400.0000016.5211195.72
42892009.03.23 23:19sell12280.121.225850.000000.00000
42902009.03.23 23:23modify12280.121.225851.234600.00000
42912009.03.24 00:25modify12280.121.225851.225450.00000
42922009.03.24 00:35close12280.121.224401.225450.0000014.2511209.98
42932009.03.24 05:00sell12290.121.221320.000000.00000
42942009.03.24 05:00modify12290.121.221321.230120.00000
42952009.03.24 06:45close12290.121.220571.230120.000007.3711217.35
42962009.03.24 08:00sell12300.121.223950.000000.00000
42972009.03.24 08:00modify12300.121.223951.232520.00000
42982009.03.24 08:35modify12300.121.223951.223550.00000
42992009.03.24 08:38close12300.121.222001.223550.0000019.1511236.50
43002009.03.24 12:30sell12310.121.226500.000000.00000
43012009.03.24 12:30modify12310.121.226501.235130.00000
43022009.03.24 13:04modify12310.121.226501.226100.00000
43032009.03.24 13:09s/l12310.121.226101.226100.000003.9211240.42
43042009.03.24 17:45sell12320.121.226850.000000.00000
43052009.03.24 17:45modify12320.121.226851.235690.00000
43062009.03.24 17:55modify12320.121.226851.226450.00000
43072009.03.24 18:00close12320.121.224851.226450.0000019.5911260.01
43082009.03.27 19:45buy12330.121.237290.000000.00000
43092009.03.27 19:45modify12330.121.237291.228620.00000
43102009.03.27 21:17modify12330.121.237291.237690.00000
43112009.03.27 21:28s/l12330.121.237691.237690.000003.8811263.89
43122009.03.31 03:15buy12340.121.259230.000000.00000
43132009.03.31 03:15modify12340.121.259231.250760.00000
43142009.03.31 03:24modify12340.121.259231.259630.00000
43152009.03.31 03:36s/l12340.121.259631.259630.000003.8211267.71
43162009.03.31 09:47buy12350.121.253150.000000.00000
43172009.03.31 09:47modify12350.121.253151.244390.00000
43182009.03.31 13:30close12350.121.253801.244390.000006.2211273.93
43192009.04.01 08:45buy12360.121.267550.000000.00000
43202009.04.01 08:45modify12360.121.267551.258830.00000
43212009.04.01 10:14close12360.121.262651.258830.00000-46.5711227.36
43222009.04.01 20:30buy12370.121.262900.000000.00000
43232009.04.01 20:30modify12370.121.262901.254170.00000
43242009.04.01 20:57close12370.121.258901.254170.00000-38.1311189.23
43252009.04.03 01:30sell12380.121.238320.000000.00000
43262009.04.03 01:30modify12380.121.238321.247050.00000
43272009.04.03 01:49modify12380.121.238321.237920.00000
43282009.04.03 02:00close12380.121.236161.237920.0000020.9711210.20
43292009.04.03 04:15sell12390.121.240350.000000.00000
43302009.04.03 04:15modify12390.121.240351.249040.00000
43312009.04.03 08:15modify12390.121.240351.239950.00000
43322009.04.03 08:16close12390.121.238001.239950.0000022.7811232.98
43332009.04.06 07:45sell12400.121.227480.000000.00000
43342009.04.06 07:45modify12400.121.227481.236160.00000
43352009.04.06 07:59modify12400.121.227481.227080.00000
43362009.04.06 08:01s/l12400.121.227081.227080.000003.9111236.89
43372009.04.06 09:15sell12410.121.228430.000000.00000
43382009.04.06 09:15modify12410.121.228431.237030.00000
43392009.04.06 09:31modify12410.121.228431.228030.00000
43402009.04.06 09:59s/l12410.121.228031.228030.000003.9111240.80
43412009.04.08 09:45buy12420.121.240650.000000.00000
43422009.04.08 09:45modify12420.121.240651.232030.00000
43432009.04.08 10:19modify12420.121.240651.241050.00000
43442009.04.08 10:41s/l12420.121.241051.241050.000003.8711244.67
43452009.04.09 17:45sell12430.121.228010.000000.00000
43462009.04.09 17:45modify12430.121.228011.236700.00000
43472009.04.09 19:09modify12430.121.228011.227610.00000
43482009.04.09 19:35s/l12430.121.227611.227610.000003.9111248.58
43492009.04.10 11:30sell12440.121.228440.000000.00000
43502009.04.10 11:30modify12440.121.228441.237260.00000
43512009.04.10 13:21modify12440.121.228441.228040.00000
43522009.04.10 13:48s/l12440.121.228041.228040.000003.9111252.49
43532009.04.14 02:30sell12450.121.222680.000000.00000
43542009.04.14 02:30modify12450.121.222681.231510.00000
43552009.04.14 05:30close12450.121.222081.231510.000005.8911258.38
43562009.04.14 23:00sell12460.121.215180.000000.00000
43572009.04.14 23:00modify12460.121.215181.223810.00000
43582009.04.15 00:40modify12460.121.215181.214780.00000
43592009.04.15 00:45close12460.121.213851.214780.0000013.1911271.57
43602009.04.15 03:00sell12470.121.216380.000000.00000
43612009.04.15 03:00modify12470.121.216381.225040.00000
43622009.04.15 07:00close12470.121.215781.225040.000005.9211277.49
43632009.04.15 20:30sell12480.121.207630.000000.00000
43642009.04.15 20:30modify12480.121.207631.216350.00000
43652009.04.15 20:48modify12480.121.207631.207230.00000
43662009.04.15 20:55s/l12480.121.207231.207230.000003.9811281.47
43672009.04.16 01:15sell12490.121.205040.000000.00000
43682009.04.16 01:15modify12490.121.205041.213750.00000
43692009.04.16 02:02modify12490.121.205041.204640.00000
43702009.04.16 02:07close12490.121.202561.204640.0000024.7511306.22
43712009.04.16 04:30sell12500.121.204650.000000.00000
43722009.04.16 04:30modify12500.121.204651.213250.00000
43732009.04.16 05:39modify12500.121.204651.204250.00000
43742009.04.16 06:07close12500.121.202961.204250.0000016.8611323.08
43752009.04.20 05:50buy12510.121.215880.000000.00000
43762009.04.20 05:50modify12510.121.215881.207280.00000
43772009.04.20 08:21modify12510.121.215881.216280.00000
43782009.04.20 08:29s/l12510.121.216281.216280.000003.9511327.03
43792009.04.21 05:00buy12520.121.237430.000000.00000
43802009.04.21 05:00modify12520.121.237431.228660.00000
43812009.04.21 08:15close12520.121.238451.228660.000009.8811336.91
43822009.04.21 17:15buy12530.121.239580.000000.00000
43832009.04.21 17:15modify12530.121.239581.230750.00000
43842009.04.21 17:48close12530.121.235821.230750.00000-36.5111300.40
43852009.04.23 06:25buy12540.121.239630.000000.00000
43862009.04.23 06:25modify12540.121.239631.231030.00000
43872009.04.23 08:17close12540.121.235281.231030.00000-42.2611258.14
43882009.04.24 02:15sell12550.121.225480.000000.00000
43892009.04.24 02:15modify12550.121.225481.234330.00000
43902009.04.24 04:45close12550.121.224381.234330.0000010.7811268.92
43912009.04.24 22:45sell12560.121.211480.000000.00000
43922009.04.24 22:45modify12560.121.211481.219970.00000
43932009.04.24 22:56modify12560.121.211481.211080.00000
43942009.04.27 00:01s/l12560.121.211081.211080.000004.0011272.92
43952009.04.27 01:19sell12570.121.212430.000000.00000
43962009.04.27 01:19modify12570.121.212431.221160.00000
43972009.04.27 04:26close12570.121.216131.221160.00000-36.5111236.41
43982009.04.27 04:26sell12580.121.215930.000000.00000
43992009.04.27 04:26modify12580.121.215931.224680.00000
44002009.04.27 07:30close12580.121.215561.224680.000003.6511240.06
44012009.04.29 23:45sell12590.121.204860.000000.00000
44022009.04.29 23:45modify12590.121.204861.213570.00000
44032009.04.30 01:03modify12590.121.204861.204460.00000
44042009.04.30 01:21close12590.121.203461.204460.0000014.0811254.14
44052009.04.30 15:00sell12600.121.193210.000000.00000
44062009.04.30 15:00modify12600.121.193211.201930.00000
44072009.04.30 15:44modify12600.121.193211.192810.00000
44082009.04.30 15:46s/l12600.121.192811.192810.000004.0311258.17
44092009.04.30 16:00sell12610.121.194950.000000.00000
44102009.04.30 16:00modify12610.121.194951.203610.00000
44112009.04.30 16:04modify12610.121.194951.194550.00000
44122009.04.30 16:07close12610.121.193501.194550.0000014.5811272.75
44132009.05.01 15:15sell12620.121.190130.000000.00000
44142009.05.01 15:15modify12620.121.190131.198800.00000
44152009.05.01 15:57modify12620.121.190131.189730.00000
44162009.05.01 16:01s/l12620.121.189731.189730.000004.0311276.78
44172009.05.05 03:00sell12630.121.174170.000000.00000
44182009.05.05 03:00modify12630.121.174171.182860.00000
44192009.05.05 04:41modify12630.121.174171.173770.00000
44202009.05.05 04:45close12630.121.172831.173770.0000013.7111290.49
44212009.05.05 07:00sell12640.121.174990.000000.00000
44222009.05.05 07:00modify12640.121.174991.183730.00000
44232009.05.05 08:03modify12640.121.174991.174590.00000
44242009.05.05 08:11s/l12640.121.174591.174590.000004.0911294.58
44252009.05.05 16:15sell12650.121.173630.000000.00000
44262009.05.05 16:15modify12650.121.173631.182350.00000
44272009.05.05 16:44close12650.121.177531.182350.00000-39.7411254.84
44282009.05.07 02:30sell12660.121.167200.000000.00000
44292009.05.07 02:30modify12660.121.167201.175920.00000
44302009.05.07 03:31modify12660.121.167201.166800.00000
44312009.05.07 03:33close12660.121.165551.166800.0000016.9911271.83
44322009.05.07 07:30sell12670.121.165810.000000.00000
44332009.05.07 07:30modify12670.121.165811.174540.00000
44342009.05.07 08:03modify12670.121.165811.165410.00000
44352009.05.07 08:07s/l12670.121.165411.165410.000004.1211275.95
44362009.05.07 22:15buy12680.121.171660.000000.00000
44372009.05.07 22:15modify12680.121.171661.162940.00000
44382009.05.08 02:16close12680.121.171881.162940.000001.8111277.76
44392009.05.11 03:16sell12690.121.151280.000000.00000
44402009.05.11 03:16modify12690.121.151281.159930.00000
44412009.05.11 03:58modify12690.121.151281.150880.00000
44422009.05.11 04:32close12690.121.150031.150880.0000013.0411290.80
44432009.05.11 07:33sell12700.121.149830.000000.00000
44442009.05.11 07:33modify12700.121.149831.158880.00000
44452009.05.11 08:31modify12700.121.149831.149430.00000
44462009.05.11 08:43s/l12700.121.149431.149430.000004.1811294.98
44472009.05.11 11:30sell12710.121.152780.000000.00000
44482009.05.11 11:30modify12710.121.152781.161650.00000
44492009.05.11 14:22close12710.121.156631.161650.00000-39.9411255.04
44502009.05.12 01:00buy12720.121.164830.000000.00000
44512009.05.12 01:00modify12720.121.164831.156120.00000
44522009.05.12 02:10modify12720.121.164831.165230.00000
44532009.05.12 02:16close12720.121.167081.165230.0000023.1311278.17
44542009.05.13 23:30buy12730.121.173730.000000.00000
44552009.05.13 23:30modify12730.121.173731.165160.00000
44562009.05.14 01:52modify12730.121.173731.174130.00000
44572009.05.14 01:54close12730.121.175601.174130.0000017.7711295.95
44582009.05.14 10:15buy12740.121.171680.000000.00000
44592009.05.14 10:15modify12740.121.171681.162930.00000
44602009.05.14 10:28modify12740.121.171681.172080.00000
44612009.05.14 10:40close12740.121.174231.172080.0000026.0611322.01
44622009.05.19 22:15sell12750.121.156970.000000.00000
44632009.05.19 22:15modify12750.121.156971.165600.00000
44642009.05.19 22:50modify12750.121.156971.156570.00000
44652009.05.19 22:56s/l12750.121.156571.156570.000004.1511326.16
44662009.05.20 22:45sell12760.121.141290.000000.00000
44672009.05.20 22:45modify12760.121.141291.150080.00000
44682009.05.21 01:00close12760.121.140981.150080.000003.3811329.54
44692009.05.21 07:04sell12770.121.139430.000000.00000
44702009.05.21 07:04modify12770.121.139431.148160.00000
44712009.05.21 07:33modify12770.121.139431.139030.00000
44722009.05.21 07:45close12770.121.138381.139030.0000011.0711340.61
44732009.05.25 02:15sell12780.121.122860.000000.00000
44742009.05.25 02:15modify12780.121.122861.131520.00000
44752009.05.25 09:47close12780.121.126571.131520.00000-39.5211301.09
44762009.05.27 03:45sell12790.121.116220.000000.00000
44772009.05.27 03:45modify12790.121.116221.124910.00000
44782009.05.27 05:22modify12790.121.116221.115820.00000
44792009.05.27 05:30close12790.121.113171.115820.0000032.8811333.97
44802009.05.27 07:30sell12800.121.116390.000000.00000
44812009.05.27 07:30modify12800.121.116391.125160.00000
44822009.05.27 09:08modify12800.121.116391.115990.00000
44832009.05.27 09:10close12800.121.114541.115990.0000019.9211353.89
44842009.05.28 02:30buy12810.121.120280.000000.00000
44852009.05.28 02:30modify12810.121.120281.111630.00000
44862009.05.28 05:07modify12810.121.120281.120680.00000
44872009.05.28 05:15close12810.121.121511.120680.0000013.1611367.05
44882009.05.29 01:01sell12820.121.115080.000000.00000
44892009.05.29 01:02modify12820.121.115081.123680.00000
44902009.05.29 02:00close12820.121.113961.123680.0000012.0711379.12
44912009.06.01 02:15sell12830.121.092310.000000.00000
44922009.06.01 02:15modify12830.121.092311.100990.00000
44932009.06.01 03:08modify12830.121.092311.091910.00000
44942009.06.01 03:15close12830.121.089681.091910.0000028.9611408.08
44952009.06.01 08:00sell12840.121.088060.000000.00000
44962009.06.01 08:00modify12840.121.088061.096750.00000
44972009.06.01 08:26modify12840.121.088061.087660.00000
44982009.06.01 08:30close12840.121.087031.087660.0000011.3711419.45
44992009.06.01 13:00sell12850.121.082290.000000.00000
45002009.06.01 13:00modify12850.121.082291.091020.00000
45012009.06.01 14:20modify12850.121.082291.081890.00000
45022009.06.01 14:22s/l12850.121.081891.081890.000004.4411423.89
45032009.06.02 23:30sell12860.121.081530.000000.00000
45042009.06.02 23:30modify12860.121.081531.090280.00000
45052009.06.03 06:24close12860.121.080301.090280.0000013.7011437.59
45062009.06.03 10:15sell12870.121.083980.000000.00000
45072009.06.03 10:15modify12870.121.083981.092650.00000
45082009.06.03 10:22modify12870.121.083981.083580.00000
45092009.06.03 10:30close12870.121.082191.083580.0000019.8511457.44
45102009.06.04 01:45buy12880.121.109820.000000.00000
45112009.06.04 01:45modify12880.121.109821.101070.00000
45122009.06.04 03:59modify12880.121.109821.110220.00000
45132009.06.04 04:00close12880.121.111401.110220.0000017.0611474.50
45142009.06.04 08:15buy12890.121.108510.000000.00000
45152009.06.04 08:15modify12890.121.108511.099870.00000
45162009.06.04 09:31close12890.121.104601.099870.00000-42.4811432.02
45172009.06.04 09:31buy12900.121.104800.000000.00000
45182009.06.04 09:31modify12900.121.104801.096110.00000
45192009.06.04 12:00close12900.121.105341.096110.000005.8611437.88
45202009.06.04 16:45buy12910.121.103830.000000.00000
45212009.06.04 16:45modify12910.121.103831.095120.00000
45222009.06.04 16:57close12910.121.098841.095120.00000-54.4911383.39
45232009.06.04 16:57buy12920.121.099040.000000.00000
45242009.06.04 16:57modify12920.121.099041.090380.00000
45252009.06.04 17:29close12920.121.095161.090380.00000-42.5111340.88
45262009.06.08 03:00buy12930.121.116790.000000.00000
45272009.06.08 03:00modify12930.121.116791.108070.00000
45282009.06.08 06:00close12930.121.116981.108070.000002.0411342.92
45292009.06.08 14:00buy12940.121.121820.000000.00000
45302009.06.08 14:00modify12940.121.121821.113130.00000
45312009.06.08 15:25close12940.121.117991.113130.00000-41.1111301.81
45322009.06.08 19:45buy12950.121.118670.000000.00000
45332009.06.08 19:45modify12950.121.118671.109990.00000
45342009.06.08 21:33close12950.121.114531.109990.00000-44.5711257.24
45352009.06.09 07:31buy12960.121.117730.000000.00000
45362009.06.09 07:31modify12960.121.117731.109020.00000
45372009.06.09 08:36close12960.121.113771.109020.00000-42.6711214.57
45382009.06.09 22:15sell12970.121.104720.000000.00000
45392009.06.09 22:15modify12970.121.104721.113400.00000
45402009.06.10 02:15close12970.121.104281.113400.000004.8211219.39
45412009.06.10 22:00buy12980.121.108180.000000.00000
45422009.06.10 22:00modify12980.121.108181.099470.00000
45432009.06.10 23:34modify12980.121.108181.108580.00000
45442009.06.11 00:33s/l12980.121.108581.108580.000003.0111222.41
45452009.06.11 01:45buy12990.121.108040.000000.00000
45462009.06.11 01:45modify12990.121.108041.099400.00000
45472009.06.11 03:59close12990.121.104311.099400.00000-40.5311181.88
45482009.06.11 21:45sell13000.121.100720.000000.00000
45492009.06.11 21:45modify13000.121.100721.109410.00000
45502009.06.12 04:48close13000.121.104451.109410.00000-40.4911141.39
45512009.06.12 17:00buy13010.121.117820.000000.00000
45522009.06.12 17:00modify13010.121.117821.109170.00000
45532009.06.12 18:32modify13010.121.117821.118220.00000
45542009.06.12 18:35close13010.121.119651.118220.0000019.6111161.00
45552009.06.12 20:45buy13020.121.117760.000000.00000
45562009.06.12 20:45modify13020.121.117761.109070.00000
45572009.06.12 21:25modify13020.121.117761.118160.00000
45582009.06.12 21:39s/l13020.121.118161.118160.000004.2911165.29
45592009.06.15 15:30buy13030.121.126990.000000.00000
45602009.06.15 15:30modify13030.121.126991.118340.00000
45612009.06.15 15:36modify13030.121.126991.127390.00000
45622009.06.15 15:39close13030.121.128901.127390.0000020.3011185.59
45632009.06.15 20:30buy13040.121.132490.000000.00000
45642009.06.15 20:30modify13040.121.132491.123850.00000
45652009.06.15 20:47modify13040.121.132491.132890.00000
45662009.06.15 21:10s/l13040.121.132891.132890.000004.2411189.83
45672009.06.15 21:45buy13050.121.131990.000000.00000
45682009.06.15 21:45modify13050.121.131991.123300.00000
45692009.06.15 23:00modify13050.121.131991.132390.00000
45702009.06.15 23:00s/l13050.121.132391.132390.000004.2411194.07
45712009.06.16 07:30buy13060.121.131080.000000.00000
45722009.06.16 07:30modify13060.121.131081.122300.00000
45732009.06.16 07:32modify13060.121.131081.131480.00000
45742009.06.16 07:40close13060.121.132501.131480.0000015.0511209.12
45752009.06.17 02:15buy13070.121.134100.000000.00000
45762009.06.17 02:15modify13070.121.134101.125450.00000
45772009.06.17 03:12modify13070.121.134101.134500.00000
45782009.06.17 03:34s/l13070.121.134501.134500.000004.2311213.35
45792009.06.17 05:45buy13080.121.132270.000000.00000
45802009.06.17 05:45modify13080.121.132271.123520.00000
45812009.06.17 08:28close13080.121.128411.123520.00000-41.0511172.30
45822009.06.18 18:45sell13090.121.129550.000000.00000
45832009.06.18 18:45modify13090.121.129551.138260.00000
45842009.06.18 18:51modify13090.121.129551.129150.00000
45852009.06.18 19:38s/l13090.121.129151.129150.000004.2511176.55
45862009.06.22 19:45buy13100.121.152420.000000.00000
45872009.06.22 19:45modify13100.121.152421.143710.00000
45882009.06.22 22:15close13100.121.152891.143710.000004.8911181.44
45892009.06.23 09:45buy13110.121.152510.000000.00000
45902009.06.23 09:45modify13110.121.152511.143800.00000
45912009.06.23 10:00modify13110.121.152511.152910.00000
45922009.06.23 10:01s/l13110.121.152911.152910.000004.1711185.61
45932009.06.25 01:00buy13120.121.155230.000000.00000
45942009.06.25 01:00modify13120.121.155231.146540.00000
45952009.06.25 03:15close13120.121.155541.146540.000003.2211188.83
45962009.06.25 15:30buy13130.121.157980.000000.00000
45972009.06.25 15:30modify13130.121.157981.149270.00000
45982009.06.25 15:38modify13130.121.157981.158380.00000
45992009.06.25 15:42s/l13130.121.158381.158380.000004.1411192.97
46002009.06.25 15:44buy13140.121.157810.000000.00000
46012009.06.25 15:44modify13140.121.157811.149130.00000
46022009.06.25 15:51modify13140.121.157811.158210.00000
46032009.06.25 15:52s/l13140.121.158211.158210.000004.1411197.11
46042009.06.25 19:16buy13150.121.156720.000000.00000
46052009.06.25 19:16modify13150.121.156721.148000.00000
46062009.06.25 19:56modify13150.121.156721.157120.00000
46072009.06.25 20:00s/l13150.121.157121.157120.000004.1511201.26
46082009.07.01 01:30buy13160.121.161430.000000.00000
46092009.07.01 01:30modify13160.121.161431.152670.00000
46102009.07.01 02:57modify13160.121.161431.161830.00000
46112009.07.01 03:00close13160.121.163061.161830.0000016.8211218.08
46122009.07.01 21:31sell13170.121.149430.000000.00000
46132009.07.01 21:31modify13170.121.149431.158140.00000
46142009.07.02 00:00close13170.121.148541.158140.000009.4211227.50
46152009.07.03 03:45buy13180.121.161280.000000.00000
46162009.07.03 03:45modify13180.121.161281.152410.00000
46172009.07.03 08:23close13180.121.157351.152410.00000-40.7511186.75
46182009.07.08 03:00buy13190.121.165450.000000.00000
46192009.07.08 03:00modify13190.121.165451.156710.00000
46202009.07.08 06:52close13190.121.161611.156710.00000-39.6711147.08
46212009.07.08 22:45buy13200.121.165880.000000.00000
46222009.07.08 22:45modify13200.121.165881.157140.00000
46232009.07.08 23:00modify13200.121.165881.166280.00000
46242009.07.08 23:41close13200.121.167571.166280.0000017.3711164.45
46252009.07.14 05:00sell13210.121.152900.000000.00000
46262009.07.14 05:00modify13210.121.152901.161580.00000
46272009.07.14 05:37modify13210.121.152901.152500.00000
46282009.07.14 06:00close13210.121.151261.152500.0000017.0911181.54
46292009.07.15 03:15sell13220.121.134760.000000.00000
46302009.07.15 03:15modify13220.121.134761.143180.00000
46312009.07.15 05:45close13220.121.133921.143180.000008.8911190.43
46322009.07.16 00:45sell13230.121.115870.000000.00000
46332009.07.16 00:45modify13230.121.115871.124550.00000
46342009.07.16 04:21close13230.121.119571.124550.00000-39.6611150.77
46352009.07.16 04:21sell13240.121.119370.000000.00000
46362009.07.16 04:22modify13240.121.119371.127980.00000
46372009.07.16 07:45close13240.121.118591.127980.000008.3711159.14
46382009.07.16 16:45sell13250.121.120390.000000.00000
46392009.07.16 16:45modify13250.121.120391.129100.00000
46402009.07.16 16:55modify13250.121.120391.119990.00000
46412009.07.16 16:59close13250.121.118801.119990.0000017.0511176.19
46422009.07.20 15:15sell13260.121.106100.000000.00000
46432009.07.20 15:15modify13260.121.106101.114790.00000
46442009.07.20 18:15close13260.121.105991.114790.000001.1911177.38
46452009.07.21 17:45sell13270.121.104800.000000.00000
46462009.07.21 17:45modify13270.121.104801.113520.00000
46472009.07.21 18:21close13270.121.108921.113520.00000-44.5811132.80
46482009.07.22 01:45sell13280.121.105640.000000.00000
46492009.07.22 01:45modify13280.121.105641.114330.00000
46502009.07.22 04:03close13280.121.105481.114330.000001.7411134.54
46512009.07.22 21:15sell13290.121.099860.000000.00000
46522009.07.22 21:15modify13290.121.099861.108590.00000
46532009.07.22 21:57modify13290.121.099861.099460.00000
46542009.07.22 22:19s/l13290.121.099461.099460.000004.3611138.90
46552009.07.23 10:00sell13300.121.100400.000000.00000
46562009.07.23 10:00modify13300.121.100401.109090.00000
46572009.07.23 11:48modify13300.121.100401.100000.00000
46582009.07.23 12:00close13300.121.099021.100000.0000015.0711153.97
46592009.07.24 02:15sell13310.121.090670.000000.00000
46602009.07.24 02:15modify13310.121.090671.099390.00000
46612009.07.24 08:32close13310.121.090511.099390.000001.7611155.73
46622009.07.24 17:45sell13320.121.083550.000000.00000
46632009.07.24 17:45modify13320.121.083551.092190.00000
46642009.07.24 21:44close13320.121.083231.092190.000003.5411159.27
46652009.07.24 22:30sell13330.121.084840.000000.00000
46662009.07.24 22:30modify13330.121.084841.093530.00000
46672009.07.27 03:45close13330.121.084481.093530.000004.0211163.29
46682009.07.28 02:30sell13340.121.081780.000000.00000
46692009.07.28 02:30modify13340.121.081781.090490.00000
46702009.07.28 05:15close13340.121.081391.090490.000004.3311167.62
46712009.07.31 09:30sell13350.121.081050.000000.00000
46722009.07.31 09:30modify13350.121.081051.089720.00000
46732009.07.31 11:33modify13350.121.081051.080650.00000
46742009.07.31 11:45close13350.121.080021.080650.0000011.4411179.06
46752009.08.03 19:30sell13360.121.067830.000000.00000
46762009.08.03 19:30modify13360.121.067831.076500.00000
46772009.08.03 19:44modify13360.121.067831.067430.00000
46782009.08.03 20:52s/l13360.121.067431.067430.000004.5011183.56
46792009.08.04 06:00sell13370.121.066870.000000.00000
46802009.08.04 06:00modify13370.121.066871.075540.00000
46812009.08.04 08:55modify13370.121.066871.066470.00000
46822009.08.04 08:59s/l13370.121.066471.066470.000004.5011188.06
46832009.08.05 01:30buy13380.121.071140.000000.00000
46842009.08.05 01:30modify13380.121.071141.062420.00000
46852009.08.05 03:16close13380.121.071681.062420.000006.0511194.11
46862009.08.05 13:30buy13390.121.073680.000000.00000
46872009.08.05 13:30modify13390.121.073681.064960.00000
46882009.08.05 13:49modify13390.121.073681.074080.00000
46892009.08.05 14:03close13390.121.075581.074080.0000021.2011215.31
46902009.08.07 19:30buy13400.121.082370.000000.00000
46912009.08.07 19:30modify13400.121.082371.073680.00000
46922009.08.07 21:39modify13400.121.082371.082770.00000
46932009.08.07 21:58s/l13400.121.082771.082770.000004.4311219.74
46942009.08.11 00:00buy13410.121.087850.000000.00000
46952009.08.11 00:00modify13410.121.087851.079130.00000
46962009.08.11 01:30close13410.121.088521.079130.000007.3911227.13
46972009.08.11 08:15buy13420.121.089280.000000.00000
46982009.08.11 08:15modify13420.121.089281.080670.00000
46992009.08.11 09:37modify13420.121.089281.089680.00000
47002009.08.11 09:48close13420.121.090851.089680.0000017.2711244.40
47012009.08.11 18:00buy13430.121.098830.000000.00000
47022009.08.11 18:00modify13430.121.098831.090120.00000
47032009.08.11 18:50modify13430.121.098831.099230.00000
47042009.08.11 18:55close13430.121.100331.099230.0000016.3611260.76
47052009.08.12 12:15buy13440.121.103390.000000.00000
47062009.08.12 12:15modify13440.121.103391.094660.00000
47072009.08.12 13:41modify13440.121.103391.103790.00000
47082009.08.12 14:02s/l13440.121.103791.103790.000004.3511265.11
47092009.08.12 15:15buy13450.121.100630.000000.00000
47102009.08.12 15:15modify13450.121.100631.091940.00000
47112009.08.12 15:52close13450.121.096751.091940.00000-42.4511222.66
47122009.08.12 20:30sell13460.121.092480.000000.00000
47132009.08.12 20:30modify13460.121.092481.101220.00000
47142009.08.12 20:47modify13460.121.092481.092080.00000
47152009.08.12 20:52close13460.121.090351.092080.0000023.4411246.10
47162009.08.13 05:00sell13470.121.090370.000000.00000
47172009.08.13 05:00modify13470.121.090371.099060.00000
47182009.08.13 06:30close13470.121.089411.099060.0000010.5711256.67
47192009.08.14 05:15sell13480.121.087160.000000.00000
47202009.08.14 05:15modify13480.121.087161.095870.00000
47212009.08.14 10:15close13480.121.086621.095870.000005.9611262.63
47222009.08.17 14:30buy13490.121.108900.000000.00000
47232009.08.17 14:30modify13490.121.108901.100170.00000
47242009.08.17 15:51modify13490.121.108901.109300.00000
47252009.08.17 15:56s/l13490.121.109301.109300.000004.3311266.96
47262009.08.17 19:00buy13500.121.107190.000000.00000
47272009.08.17 19:00modify13500.121.107191.098510.00000
47282009.08.17 22:06close13500.121.107351.098510.000001.7311268.69
47292009.08.18 02:00buy13510.121.106530.000000.00000
47302009.08.18 02:00modify13510.121.106531.097980.00000
47312009.08.18 05:22close13510.121.106751.097980.000002.3911271.08
47322009.08.19 03:15sell13520.121.102170.000000.00000
47332009.08.19 03:15modify13520.121.102171.110860.00000
47342009.08.19 06:30close13520.121.101921.110860.000002.7211273.80
47352009.08.20 01:15sell13530.121.095680.000000.00000
47362009.08.20 01:15modify13530.121.095681.104230.00000
47372009.08.20 01:57modify13530.121.095681.095280.00000
47382009.08.20 02:00close13530.121.094251.095280.0000015.6811289.48
47392009.08.21 02:00sell13540.121.088040.000000.00000
47402009.08.21 02:00modify13540.121.088041.096810.00000
47412009.08.21 05:45close13540.121.092071.096810.00000-44.2811245.20
47422009.08.21 05:45sell13550.121.091870.000000.00000
47432009.08.21 05:45modify13550.121.091871.100660.00000
47442009.08.21 08:42modify13550.121.091871.091470.00000
47452009.08.21 08:45close13550.121.090211.091470.0000018.2711263.47
47462009.08.21 19:45sell13560.121.083840.000000.00000
47472009.08.21 19:45modify13560.121.083841.092550.00000
47482009.08.21 20:24modify13560.121.083841.083440.00000
47492009.08.21 20:45s/l13560.121.083441.083440.000004.4311267.90
47502009.08.24 19:15sell13570.121.075800.000000.00000
47512009.08.24 19:15modify13570.121.075801.084580.00000
47522009.08.25 08:56close13570.121.079511.084580.00000-41.2011226.71
47532009.08.26 14:00buy13580.121.089620.000000.00000
47542009.08.26 14:00modify13580.121.089621.080990.00000
47552009.08.26 14:15modify13580.121.089621.090020.00000
47562009.08.26 14:22s/l13580.121.090021.090020.000004.4011231.11
47572009.08.26 22:00buy13590.121.097540.000000.00000
47582009.08.26 22:00modify13590.121.097541.088810.00000
47592009.08.27 00:15close13590.121.098101.088810.000004.8011235.91
47602009.08.27 05:00buy13600.121.097010.000000.00000
47612009.08.27 05:00modify13600.121.097011.088300.00000
47622009.08.27 07:15close13600.121.098021.088300.0000011.0411246.95
47632009.08.28 16:00sell13610.121.083670.000000.00000
47642009.08.28 16:00modify13610.121.083671.092390.00000
47652009.08.28 16:53modify13610.121.083671.083270.00000
47662009.08.28 16:56close13610.121.081991.083270.0000018.6311265.58
47672009.08.28 17:30sell13620.121.085660.000000.00000
47682009.08.28 17:30modify13620.121.085661.094400.00000
47692009.08.28 18:17close13620.121.089661.094400.00000-44.0511221.53
47702009.08.31 16:15buy13630.121.103230.000000.00000
47712009.08.31 16:15modify13630.121.103231.094560.00000
47722009.08.31 16:22modify13630.121.103231.103630.00000
47732009.08.31 16:26close13630.121.105551.103630.0000025.1811246.71
47742009.08.31 17:00buy13640.121.098370.000000.00000
47752009.08.31 17:00modify13640.121.098371.089630.00000
47762009.08.31 17:05modify13640.121.098371.098770.00000
47772009.08.31 17:25close13640.121.100121.098770.0000019.0911265.80
47782009.09.02 04:30buy13650.121.101490.000000.00000
47792009.09.02 04:30modify13650.121.101491.092800.00000
47802009.09.02 06:45close13650.121.102531.092800.0000011.3211277.12
47812009.09.02 08:45buy13660.121.101180.000000.00000
47822009.09.02 08:45modify13660.121.101181.092440.00000
47832009.09.02 09:06modify13660.121.101181.101580.00000
47842009.09.02 09:11close13660.121.104121.101580.0000031.9511309.07
47852009.09.04 21:15sell13670.121.087790.000000.00000
47862009.09.04 21:15modify13670.121.087791.096540.00000
47872009.09.04 21:37modify13670.121.087791.087390.00000
47882009.09.04 21:39close13670.121.086171.087390.0000017.9011326.97
47892009.09.07 14:45sell13680.121.077560.000000.00000
47902009.09.07 14:45modify13680.121.077561.086310.00000
47912009.09.07 15:08modify13680.121.077561.077160.00000
47922009.09.07 15:15close13680.121.075591.077160.0000021.9811348.95
47932009.09.07 18:15sell13690.121.078010.000000.00000
47942009.09.07 18:15modify13690.121.078011.086700.00000
47952009.09.07 20:24modify13690.121.078011.077610.00000
47962009.09.07 20:30close13690.121.076541.077610.0000016.3911365.34
47972009.09.08 02:00sell13700.121.078440.000000.00000
47982009.09.08 02:00modify13700.121.078441.087160.00000
47992009.09.08 03:15close13700.121.077641.087160.000008.9111374.25
48002009.09.08 15:45sell13710.121.073310.000000.00000
48012009.09.08 15:45modify13710.121.073311.082040.00000
48022009.09.08 16:36modify13710.121.073311.072910.00000
48032009.09.08 16:41close13710.121.071231.072910.0000023.3011397.55
48042009.09.08 17:45sell13720.121.076390.000000.00000
48052009.09.08 17:45modify13720.121.076391.085150.00000
48062009.09.08 18:34modify13720.121.076391.075990.00000
48072009.09.08 18:39s/l13720.121.075991.075990.000004.4611402.01
48082009.09.08 23:00buy13730.121.078480.000000.00000
48092009.09.08 23:00modify13730.121.078481.069640.00000
48102009.09.08 23:08modify13730.121.078481.078880.00000
48112009.09.08 23:10s/l13730.121.078881.078880.000004.4511406.46
48122009.09.11 08:45sell13740.121.077900.000000.00000
48132009.09.11 08:45modify13740.121.077901.086620.00000
48142009.09.11 09:15modify13740.121.077901.077500.00000
48152009.09.11 09:18close13740.121.076261.077500.0000018.2911424.75
48162009.09.14 05:30buy13750.121.083730.000000.00000
48172009.09.14 05:30modify13750.121.083731.075040.00000
48182009.09.14 07:30close13750.121.084821.075040.0000012.0611436.81
48192009.09.16 14:00sell13760.121.068360.000000.00000
48202009.09.16 14:00modify13760.121.068361.077050.00000
48212009.09.16 14:59modify13760.121.068361.067960.00000
48222009.09.16 15:00close13760.121.065621.067960.0000030.8611467.67
48232009.09.17 01:00sell13770.121.067090.000000.00000
48242009.09.17 01:00modify13770.121.067091.075780.00000
48252009.09.17 04:15close13770.121.066021.075780.0000012.0411479.71
48262009.09.17 10:30sell13780.121.063360.000000.00000
48272009.09.17 10:30modify13780.121.063361.072070.00000
48282009.09.17 10:57modify13780.121.063361.062960.00000
48292009.09.17 10:59s/l13780.121.062961.062960.000004.5111484.22
48302009.09.17 19:00sell13790.121.065160.000000.00000
48312009.09.17 19:00modify13790.121.065161.073870.00000
48322009.09.17 20:00modify13790.121.065161.064760.00000
48332009.09.17 20:07s/l13790.121.064761.064760.000004.5111488.73
48342009.09.18 12:45buy13800.121.070600.000000.00000
48352009.09.18 12:45modify13800.121.070601.061860.00000
48362009.09.18 13:23modify13800.121.070601.071000.00000
48372009.09.18 13:30s/l13800.121.071001.071000.000004.4811493.21
48382009.09.21 17:45buy13810.121.077990.000000.00000
48392009.09.21 17:45modify13810.121.077991.069280.00000
48402009.09.21 19:06modify13810.121.077991.078390.00000
48412009.09.21 19:39s/l13810.121.078391.078390.000004.4511497.66
48422009.09.22 16:00sell13820.121.072490.000000.00000
48432009.09.22 16:00modify13820.121.072491.081230.00000
48442009.09.22 16:14modify13820.121.072491.072090.00000
48452009.09.22 16:18close13820.121.071061.072090.0000016.0211513.68
48462009.09.24 22:00buy13830.121.088990.000000.00000
48472009.09.24 22:00modify13830.121.088991.080350.00000
48482009.09.25 01:13modify13830.121.088991.089390.00000
48492009.09.25 01:15close13830.121.090251.089390.0000013.4311527.11
48502009.09.25 04:45buy13840.121.089920.000000.00000
48512009.09.25 04:45modify13840.121.089921.081270.00000
48522009.09.25 08:34close13840.121.086011.081270.00000-43.2011483.91
48532009.09.28 08:15buy13850.121.095330.000000.00000
48542009.09.28 08:15modify13850.121.095331.086610.00000
48552009.09.28 08:33modify13850.121.095331.095730.00000
48562009.09.28 08:41s/l13850.121.095731.095730.000004.3811488.29
48572009.09.29 02:15sell13860.121.086020.000000.00000
48582009.09.29 02:15modify13860.121.086021.094700.00000
48592009.09.29 04:29modify13860.121.086021.085620.00000
48602009.09.29 04:30close13860.121.084821.085620.0000013.2711501.56
48612009.09.30 21:15sell13870.121.070580.000000.00000
48622009.09.30 21:15modify13870.121.070581.079270.00000
48632009.09.30 21:34modify13870.121.070581.070180.00000
48642009.09.30 21:58s/l13870.121.070181.070180.000004.4911506.05
48652009.10.01 03:15sell13880.121.069300.000000.00000
48662009.10.01 03:15modify13880.121.069301.077980.00000
48672009.10.01 07:58close13880.121.073331.077980.00000-45.0611460.99
48682009.10.01 08:15sell13890.121.073560.000000.00000
48692009.10.01 08:15modify13890.121.073561.082270.00000
48702009.10.01 08:23modify13890.121.073561.073160.00000
48712009.10.01 08:45s/l13890.121.073161.073160.000004.4711465.46
48722009.10.02 04:00buy13900.121.083580.000000.00000
48732009.10.02 04:00modify13900.121.083581.074910.00000
48742009.10.02 06:00close13900.121.084351.074910.000008.5211473.98
48752009.10.02 15:30buy13910.121.088360.000000.00000
48762009.10.02 15:30modify13910.121.088361.079640.00000
48772009.10.02 15:50close13910.121.084131.079640.00000-46.8211427.16
48782009.10.05 06:15sell13920.121.074630.000000.00000
48792009.10.05 06:15modify13920.121.074631.083320.00000
48802009.10.05 12:32close13920.121.074521.083320.000001.2311428.39
48812009.10.06 19:00sell13930.121.059390.000000.00000
48822009.10.06 19:00modify13930.121.059391.068140.00000
48832009.10.06 19:38modify13930.121.059391.058990.00000
48842009.10.06 19:42s/l13930.121.058991.058990.000004.5311432.92
48852009.10.07 04:15sell13940.121.061010.000000.00000
48862009.10.07 04:15modify13940.121.061011.069730.00000
48872009.10.07 06:00close13940.121.060221.069730.000008.9411441.86
48882009.10.07 13:00sell13950.121.057730.000000.00000
48892009.10.07 13:00modify13950.121.057731.066390.00000
48902009.10.07 13:31modify13950.121.057731.057330.00000
48912009.10.07 13:35s/l13950.121.057331.057330.000004.5411446.40
48922009.10.08 06:30sell13960.121.056340.000000.00000
48932009.10.08 06:30modify13960.121.056341.065050.00000
48942009.10.08 06:57modify13960.121.056341.055940.00000
48952009.10.08 07:24close13960.121.054291.055940.0000023.3311469.73
48962009.10.08 14:00sell13970.121.056400.000000.00000
48972009.10.08 14:00modify13970.121.056401.065090.00000
48982009.10.08 15:00close13970.121.055541.065090.000009.7811479.51
48992009.10.09 03:45sell13980.121.053720.000000.00000
49002009.10.09 03:45modify13980.121.053721.062390.00000
49012009.10.09 08:43modify13980.121.053721.053320.00000
49022009.10.09 08:45close13980.121.052281.053320.0000016.4211495.93
49032009.10.09 10:45sell13990.121.054850.000000.00000
49042009.10.09 10:45modify13990.121.054851.063530.00000
49052009.10.09 11:47modify13990.121.054851.054450.00000
49062009.10.09 12:13close13990.121.052281.054450.0000029.3111525.24
49072009.10.12 03:00sell14000.121.043980.000000.00000
49082009.10.12 03:00modify14000.121.043981.052740.00000
49092009.10.12 05:00close14000.121.043021.052740.0000011.0411536.28
49102009.10.12 15:15sell14010.121.034780.000000.00000
49112009.10.12 15:15modify14010.121.034781.043560.00000
49122009.10.12 15:37modify14010.121.034781.034380.00000
49132009.10.12 15:58close14010.121.033381.034380.0000016.2611552.54
49142009.10.12 19:15sell14020.121.034740.000000.00000
49152009.10.12 19:15modify14020.121.034741.043450.00000
49162009.10.13 01:30close14020.121.033561.043450.0000013.7411566.28
49172009.10.13 15:00sell14030.121.031550.000000.00000
49182009.10.13 15:00modify14030.121.031551.040260.00000
49192009.10.13 17:45close14030.121.031251.040260.000003.4911569.77
49202009.10.14 01:30sell14040.121.032360.000000.00000
49212009.10.14 01:30modify14040.121.032361.041050.00000
49222009.10.14 03:28modify14040.121.032361.031960.00000
49232009.10.14 03:30close14040.121.030771.031960.0000018.5111588.28
49242009.10.15 11:15sell14050.121.024660.000000.00000
49252009.10.15 11:15modify14050.121.024661.033370.00000
49262009.10.15 12:31close14050.121.028381.033370.00000-43.4111544.87
49272009.10.16 00:15buy14060.121.033540.000000.00000
49282009.10.16 00:15modify14060.121.033541.024770.00000
49292009.10.16 02:18close14060.121.029771.024770.00000-43.9311500.94
49302009.10.16 02:18buy14070.121.029970.000000.00000
49312009.10.16 02:18modify14070.121.029971.021240.00000
49322009.10.16 05:15close14070.121.030421.021240.000005.2411506.18
49332009.10.19 05:45buy14080.121.037560.000000.00000
49342009.10.19 05:45modify14080.121.037561.028900.00000
49352009.10.19 06:54modify14080.121.037561.037960.00000
49362009.10.19 07:13s/l14080.121.037961.037960.000004.6211510.80
49372009.10.21 06:15buy14090.121.049060.000000.00000
49382009.10.21 06:15modify14090.121.049061.040330.00000
49392009.10.21 08:45close14090.121.050061.040330.0000011.4311522.23
49402009.10.21 15:15buy14100.121.052000.000000.00000
49412009.10.21 15:15modify14100.121.052001.043330.00000
49422009.10.21 16:06close14100.121.048201.043330.00000-43.5011478.73
49432009.10.27 11:45buy14110.121.066590.000000.00000
49442009.10.27 11:45modify14110.121.066591.057870.00000
49452009.10.27 12:01modify14110.121.066591.066990.00000
49462009.10.27 12:03s/l14110.121.066991.066990.000004.4911483.22
49472009.10.27 17:00buy14120.121.064600.000000.00000
49482009.10.27 17:00modify14120.121.064601.055930.00000
49492009.10.27 18:22modify14120.121.064601.065000.00000
49502009.10.27 18:24close14120.121.066021.065000.0000015.9811499.20
49512009.10.29 02:30buy14130.121.078860.000000.00000
49522009.10.29 02:30modify14130.121.078861.070170.00000
49532009.10.29 07:30close14130.121.079011.070170.000001.6711500.87
49542009.10.29 08:15buy14140.121.078210.000000.00000
49552009.10.29 08:15modify14140.121.078211.069500.00000
49562009.10.29 11:30close14140.121.078971.069500.000008.4511509.32
49572009.10.29 13:45buy14150.121.075770.000000.00000
49582009.10.29 13:45modify14150.121.075771.067040.00000
49592009.10.29 13:57close14150.121.071771.067040.00000-44.7911464.53
49602009.10.29 13:57buy14160.121.071970.000000.00000
49612009.10.29 13:57modify14160.121.071971.063280.00000
49622009.10.29 14:09modify14160.121.071971.072370.00000
49632009.10.29 14:22close14160.121.073571.072370.0000017.8811482.41
49642009.11.02 03:45buy14170.121.080820.000000.00000
49652009.11.02 03:45modify14170.121.080821.072150.00000
49662009.11.02 08:15close14170.121.081171.072150.000003.8811486.29
49672009.11.04 17:30sell14180.121.063170.000000.00000
49682009.11.04 17:30modify14180.121.063171.071910.00000
49692009.11.04 19:47close14180.121.062911.071910.000002.9411489.23
49702009.11.06 22:30buy14190.121.074020.000000.00000
49712009.11.06 22:30modify14190.121.074021.065370.00000
49722009.11.06 22:48modify14190.121.074021.074420.00000
49732009.11.09 00:00s/l14190.121.074421.074420.000004.0311493.26
49742009.11.09 00:15buy14200.121.072690.000000.00000
49752009.11.09 00:15modify14200.121.072691.064050.00000
49762009.11.09 01:00modify14200.121.072691.073090.00000
49772009.11.09 01:10close14200.121.074371.073090.0000018.7611512.02
49782009.11.09 01:30buy14210.121.072390.000000.00000
49792009.11.09 01:30modify14210.121.072391.063680.00000
49802009.11.09 05:02close14210.121.068111.063680.00000-48.0811463.94
49812009.11.09 22:00sell14220.121.057140.000000.00000
49822009.11.09 22:00modify14220.121.057141.065820.00000
49832009.11.09 22:40modify14220.121.057141.056740.00000
49842009.11.10 00:15close14220.121.055471.056740.0000019.0311482.97
49852009.11.10 02:45sell14230.121.057980.000000.00000
49862009.11.10 02:45modify14230.121.057981.066730.00000
49872009.11.10 05:00close14230.121.057031.066730.0000010.7811493.75
49882009.11.11 00:00sell14240.121.050020.000000.00000
49892009.11.11 00:00modify14240.121.050021.058770.00000
49902009.11.11 01:30close14240.121.049091.058770.0000010.6411504.39
49912009.11.11 06:30sell14250.121.049640.000000.00000
49922009.11.11 06:30modify14250.121.049641.058380.00000
49932009.11.11 08:07modify14250.121.049641.049240.00000
49942009.11.11 08:15close14250.121.048191.049240.0000016.6011520.99
49952009.11.16 12:15sell14260.121.048520.000000.00000
49962009.11.16 12:15modify14260.121.048521.057210.00000
49972009.11.16 12:49modify14260.121.048521.048120.00000
49982009.11.16 12:57close14260.121.047041.048120.0000016.9611537.95
49992009.11.17 18:45buy14270.121.055940.000000.00000
50002009.11.17 18:45modify14270.121.055941.047230.00000
50012009.11.17 19:06modify14270.121.055941.056340.00000
50022009.11.17 19:15s/l14270.121.056341.056340.000004.5411542.49
50032009.11.18 14:45sell14280.121.049750.000000.00000
50042009.11.18 14:45modify14280.121.049751.058460.00000
50052009.11.18 15:19modify14280.121.049751.049350.00000
50062009.11.18 15:26s/l14280.121.049351.049350.000004.5711547.06
50072009.11.19 20:00buy14290.121.063040.000000.00000
50082009.11.19 20:00modify14290.121.063041.054390.00000
50092009.11.19 20:07modify14290.121.063041.063440.00000
50102009.11.19 20:21s/l14290.121.063441.063440.000004.5111551.57
50112009.11.19 21:00buy14300.121.062600.000000.00000
50122009.11.19 21:00modify14300.121.062601.053920.00000
50132009.11.19 22:28modify14300.121.062601.063000.00000
50142009.11.19 22:53s/l14300.121.063001.063000.000004.5211556.09
50152009.11.24 01:15sell14310.121.058100.000000.00000
50162009.11.24 01:15modify14310.121.058101.066810.00000
50172009.11.24 07:35close14310.121.062191.066810.00000-46.2111509.88
50182009.11.25 06:45sell14320.121.056170.000000.00000
50192009.11.25 06:45modify14320.121.056171.064860.00000
50202009.11.25 09:04modify14320.121.056171.055770.00000
50212009.11.25 09:06close14320.121.054531.055770.0000018.6611528.54
50222009.11.25 15:30sell14330.121.047580.000000.00000
50232009.11.25 15:30modify14330.121.047581.056330.00000
50242009.11.25 16:29close14330.121.051401.056330.00000-43.6011484.94
50252009.11.25 16:30sell14340.121.051110.000000.00000
50262009.11.25 16:30modify14340.121.051111.059780.00000
50272009.11.25 17:40modify14340.121.051111.050710.00000
50282009.11.25 17:45s/l14340.121.050711.050710.000004.5711489.51
50292009.11.27 15:45buy14350.121.069030.000000.00000
50302009.11.27 15:45modify14350.121.069031.060340.00000
50312009.11.27 16:02close14350.121.065161.060340.00000-43.6011445.91
50322009.11.27 16:02buy14360.121.065360.000000.00000
50332009.11.27 16:02modify14360.121.065361.056700.00000
50342009.11.27 16:09modify14360.121.065361.065760.00000
50352009.11.27 16:11s/l14360.121.065761.065760.000004.5011450.41
50362009.11.27 16:12buy14370.121.066220.000000.00000
50372009.11.27 16:12modify14370.121.066221.057550.00000
50382009.11.27 16:42close14370.121.062201.057550.00000-45.4211404.99
50392009.11.30 05:45sell14380.121.056160.000000.00000
50402009.11.30 05:45modify14380.121.056161.064900.00000
50412009.11.30 07:15close14380.121.055511.064900.000007.3911412.38
50422009.12.02 00:00sell14390.121.047040.000000.00000
50432009.12.02 00:00modify14390.121.047041.055750.00000
50442009.12.02 01:35modify14390.121.047041.046640.00000
50452009.12.02 01:45close14390.121.045491.046640.0000017.7911430.17
50462009.12.03 20:00buy14400.121.052340.000000.00000
50472009.12.03 20:00modify14400.121.052341.043650.00000
50482009.12.03 20:59modify14400.121.052341.052740.00000
50492009.12.03 21:45close14400.121.054211.052740.0000021.2911451.46
50502009.12.08 22:30buy14410.121.062620.000000.00000
50512009.12.08 22:30modify14410.121.062621.053930.00000
50522009.12.08 23:00modify14410.121.062621.063020.00000
50532009.12.08 23:04s/l14410.121.063021.063020.000004.5211455.98
50542009.12.09 03:30buy14420.121.061730.000000.00000
50552009.12.09 03:30modify14420.121.061731.053050.00000
50562009.12.09 06:00close14420.121.062291.053050.000006.3311462.31
50572009.12.10 16:00sell14430.121.050540.000000.00000
50582009.12.10 16:00modify14430.121.050541.059190.00000
50592009.12.10 18:16close14430.121.054361.059190.00000-43.4811418.83
50602009.12.14 06:30buy14440.121.057730.000000.00000
50612009.12.14 06:30modify14440.121.057731.049000.00000
50622009.12.14 08:05modify14440.121.057731.058130.00000
50632009.12.14 08:08s/l14440.121.058131.058130.000004.5411423.37
50642009.12.15 14:45buy14450.121.060990.000000.00000
50652009.12.15 14:45modify14450.121.060991.052300.00000
50662009.12.15 17:30close14450.121.061491.052300.000005.6511429.02
50672009.12.17 15:30buy14460.121.070110.000000.00000
50682009.12.17 15:30modify14460.121.070111.061430.00000
50692009.12.17 17:43modify14460.121.070111.070510.00000
50702009.12.17 17:45close14460.121.071371.070510.0000014.1111443.13
50712009.12.21 16:30sell14470.121.057630.000000.00000
50722009.12.21 16:30modify14470.121.057631.066340.00000
50732009.12.21 17:31close14470.121.061341.066340.00000-41.9511401.18
50742009.12.21 17:31sell14480.121.061140.000000.00000
50752009.12.21 17:31modify14480.121.061141.069830.00000
50762009.12.21 17:54modify14480.121.061141.060740.00000
50772009.12.21 18:05close14480.121.059271.060740.0000021.1811422.36
50782009.12.21 19:15sell14490.121.063200.000000.00000
50792009.12.21 19:15modify14490.121.063201.071890.00000
50802009.12.21 19:29modify14490.121.063201.062800.00000
50812009.12.21 19:40s/l14490.121.062801.062800.000004.5111426.87
50822009.12.22 21:45sell14500.121.057980.000000.00000
50832009.12.22 21:45modify14500.121.057981.066690.00000
50842009.12.22 23:34modify14500.121.057981.057580.00000
50852009.12.23 00:00close14500.121.056861.057580.0000012.7611439.64
50862009.12.23 15:45sell14510.121.052130.000000.00000
50872009.12.23 15:45modify14510.121.052131.060840.00000
50882009.12.23 16:32modify14510.121.052131.051730.00000
50892009.12.23 16:38close14510.121.050381.051730.0000019.9911459.63
50902009.12.23 21:15sell14520.121.048550.000000.00000
50912009.12.23 21:15modify14520.121.048551.057280.00000
50922009.12.24 03:16close14520.121.048441.057280.000001.3811461.01
50932009.12.24 17:15sell14530.121.049260.000000.00000
50942009.12.24 17:15modify14530.121.049261.057900.00000
50952009.12.28 00:05modify14530.121.049261.048860.00000
50962009.12.28 00:15close14530.121.048461.048860.000009.2411470.25
50972009.12.28 08:15sell14540.121.048180.000000.00000
50982009.12.28 08:15modify14540.121.048181.056890.00000
50992009.12.28 13:50modify14540.121.048181.047780.00000
51002009.12.28 13:54close14540.121.046331.047780.0000021.2211491.47
51012009.12.28 19:45sell14550.121.043190.000000.00000
51022009.12.28 19:45modify14550.121.043191.051960.00000
51032009.12.28 20:15close14550.121.042211.051960.0000011.2811502.75
51042009.12.31 00:15buy14560.121.054390.000000.00000
51052009.12.31 00:15modify14560.121.054391.045760.00000
51062009.12.31 07:49close14560.121.050231.045760.00000-47.5311455.22
51072010.01.04 19:00sell14570.121.039500.000000.00000
51082010.01.04 19:00modify14570.121.039501.048210.00000
51092010.01.05 04:03close14570.121.039391.048210.000001.3111456.53
51102010.01.07 03:30sell14580.121.033180.000000.00000
51112010.01.07 03:30modify14580.121.033181.041870.00000
51122010.01.07 05:45close14580.121.032631.041870.000006.3911462.92
51132010.01.11 08:00sell14590.121.027960.000000.00000
51142010.01.11 08:00modify14590.121.027961.036650.00000
51152010.01.11 09:35modify14590.121.027961.027560.00000
51162010.01.11 10:15close14590.121.026741.027560.0000014.2611477.18
51172010.01.12 21:00buy14600.121.038050.000000.00000
51182010.01.12 21:00modify14600.121.038051.029360.00000
51192010.01.12 21:17modify14600.121.038051.038450.00000
51202010.01.12 21:43close14600.121.039491.038450.0000016.6211493.80
51212010.01.13 03:30buy14610.121.037970.000000.00000
51222010.01.13 03:30modify14610.121.037971.029250.00000
51232010.01.13 05:30close14610.121.038971.029250.0000011.5511505.35
51242010.01.19 21:30buy14620.121.030950.000000.00000
51252010.01.19 21:30modify14620.121.030951.022280.00000
51262010.01.20 00:00close14620.121.031271.022280.000003.2811508.64
51272010.01.20 08:00buy14630.121.034860.000000.00000
51282010.01.20 08:00modify14630.121.034861.026190.00000
51292010.01.20 08:30close14630.121.036101.026190.0000014.3611523.00
51302010.01.20 22:15buy14640.121.046310.000000.00000
51312010.01.20 22:15modify14640.121.046311.037640.00000
51322010.01.21 04:00close14640.121.046931.037640.000005.7911528.79
51332010.01.21 13:15buy14650.121.047830.000000.00000
51342010.01.21 13:15modify14650.121.047831.039110.00000
51352010.01.21 16:15close14650.121.048001.039110.000001.9511530.74
51362010.01.22 01:00buy14660.121.050710.000000.00000
51372010.01.22 01:00modify14660.121.050711.042060.00000
51382010.01.22 02:15close14660.121.051741.042060.0000011.7511542.49
51392010.01.22 05:00buy14670.121.049810.000000.00000
51402010.01.22 05:00modify14670.121.049811.041100.00000
51412010.01.22 12:39close14670.121.050011.041100.000002.2911544.78
51422010.01.25 00:30buy14680.121.055760.000000.00000
51432010.01.25 00:30modify14680.121.055761.047070.00000
51442010.01.25 01:06modify14680.121.055761.056160.00000
51452010.01.25 01:19s/l14680.121.056161.056160.000004.5411549.32
51462010.01.25 19:30buy14690.121.057240.000000.00000
51472010.01.25 19:30modify14690.121.057241.048520.00000
51482010.01.25 20:15modify14690.121.057241.057640.00000
51492010.01.25 20:43s/l14690.121.057641.057640.000004.5411553.86
51502010.01.26 17:30buy14700.121.060820.000000.00000
51512010.01.26 17:30modify14700.121.060821.052090.00000
51522010.01.26 20:45close14700.121.061691.052090.000009.8311563.69
51532010.01.27 11:15buy14710.121.062780.000000.00000
51542010.01.27 11:15modify14710.121.062781.054090.00000
51552010.01.27 13:48modify14710.121.062781.063180.00000
51562010.01.27 13:58s/l14710.121.063181.063180.000004.5111568.20
51572010.02.02 01:00sell14720.121.061930.000000.00000
51582010.02.02 01:00modify14720.121.061931.070650.00000
51592010.02.02 02:00close14720.121.060821.070650.0000012.5611580.76
51602010.02.02 14:00sell14730.121.058650.000000.00000
51612010.02.02 14:00modify14730.121.058651.067340.00000
51622010.02.02 14:57close14730.121.062371.067340.00000-42.0211538.74
51632010.02.03 12:00sell14740.121.057810.000000.00000
51642010.02.03 12:00modify14740.121.057811.066500.00000
51652010.02.03 12:44modify14740.121.057811.057410.00000
51662010.02.03 13:03s/l14740.121.057411.057410.000004.5411543.28
51672010.02.04 01:15buy14750.121.061420.000000.00000
51682010.02.04 01:15modify14750.121.061421.052700.00000
51692010.02.04 01:45close14750.121.062641.052700.0000013.7811557.06
51702010.02.04 14:19buy14760.121.061660.000000.00000
51712010.02.04 14:19modify14760.121.061661.052970.00000
51722010.02.04 14:32modify14760.121.061661.062060.00000
51732010.02.04 14:49close14760.121.063381.062060.0000019.4111576.47
51742010.02.05 01:00buy14770.121.072150.000000.00000
51752010.02.05 01:00modify14770.121.072151.063460.00000
51762010.02.05 02:05modify14770.121.072151.072550.00000
51772010.02.05 02:07close14770.121.073691.072550.0000017.2111593.68
51782010.02.09 16:00sell14780.121.069840.000000.00000
51792010.02.09 16:00modify14780.121.069841.078530.00000
51802010.02.09 16:13modify14780.121.069841.069440.00000
51812010.02.09 16:19close14780.121.067741.069440.0000023.6011617.28
51822010.02.10 14:15sell14790.121.067430.000000.00000
51832010.02.10 14:15modify14790.121.067431.076140.00000
51842010.02.10 14:30modify14790.121.067431.067030.00000
51852010.02.10 14:33s/l14790.121.067031.067030.000004.5011621.78
51862010.02.11 15:45sell14800.121.059370.000000.00000
51872010.02.11 15:45modify14800.121.059371.068080.00000
51882010.02.11 16:12modify14800.121.059371.058970.00000
51892010.02.11 16:16s/l14800.121.058971.058970.000004.5311626.31
51902010.02.11 22:00sell14810.121.051140.000000.00000
51912010.02.11 22:00modify14810.121.051141.059830.00000
51922010.02.11 23:06modify14810.121.051141.050740.00000
51932010.02.11 23:30close14810.121.049711.050740.0000016.3511642.66
51942010.02.12 09:00sell14820.121.051810.000000.00000
51952010.02.12 09:00modify14820.121.051811.060490.00000
51962010.02.12 09:11modify14820.121.051811.051410.00000
51972010.02.12 09:15close14820.121.049831.051410.0000022.6311665.29
51982010.02.12 11:00sell14830.121.052820.000000.00000
51992010.02.12 11:00modify14830.121.052821.061530.00000
52002010.02.12 11:31close14830.121.057611.061530.00000-54.3511610.94
52012010.02.16 10:45sell14840.121.047480.000000.00000
52022010.02.16 10:45modify14840.121.047481.056190.00000
52032010.02.16 11:22modify14840.121.047481.047080.00000
52042010.02.16 11:28close14840.121.045961.047080.0000017.4411628.38
52052010.02.17 02:15sell14850.121.044360.000000.00000
52062010.02.17 02:15modify14850.121.044361.053030.00000
52072010.02.17 05:45close14850.121.044211.053030.000001.7211630.10
52082010.02.24 00:30buy14860.121.055590.000000.00000
52092010.02.24 00:30modify14860.121.055591.046900.00000
52102010.02.24 02:00close14860.121.056211.046900.000007.0411637.14
52112010.02.24 04:00buy14870.121.053570.000000.00000
52122010.02.24 04:00modify14870.121.053571.044850.00000
52132010.02.24 07:45close14870.121.054221.044850.000007.4011644.54
52142010.02.25 19:45buy14880.121.064080.000000.00000
52152010.02.25 19:45modify14880.121.064081.055390.00000
52162010.02.25 21:32close14880.121.060261.055390.00000-43.2311601.31
52172010.03.01 02:15sell14890.121.052270.000000.00000
52182010.03.01 02:15modify14890.121.052271.060990.00000
52192010.03.01 05:47close14890.121.052151.060990.000001.3711602.68
52202010.03.01 07:45sell14900.121.054120.000000.00000
52212010.03.01 07:45modify14900.121.054121.062810.00000
52222010.03.01 08:31modify14900.121.054121.053720.00000
52232010.03.01 08:35close14900.121.052051.053720.0000023.6111626.29
52242010.03.02 01:30sell14910.121.043260.000000.00000
52252010.03.02 01:30modify14910.121.043261.051900.00000
52262010.03.02 08:38modify14910.121.043261.042860.00000
52272010.03.02 08:45close14910.121.040661.042860.0000029.9811656.27
52282010.03.02 20:30sell14920.121.034380.000000.00000
52292010.03.02 20:30modify14920.121.034381.043070.00000
52302010.03.03 01:39close14920.121.034031.043070.000004.1011660.37
52312010.03.03 22:45sell14930.121.032110.000000.00000
52322010.03.03 22:45modify14930.121.032111.040800.00000
52332010.03.04 03:00close14930.121.031471.040800.000007.5711667.94
52342010.03.08 13:00sell14940.121.028460.000000.00000
52352010.03.08 13:00modify14940.121.028461.037140.00000
52362010.03.08 13:46modify14940.121.028461.028060.00000
52372010.03.08 13:49close14940.121.026411.028060.0000023.9711691.91
52382010.03.09 21:15sell14950.121.026860.000000.00000
52392010.03.09 21:15modify14950.121.026861.035590.00000
52402010.03.10 05:00close14950.121.026691.035590.000002.0311693.95
52412010.03.11 23:45sell14960.121.024960.000000.00000
52422010.03.11 23:45modify14960.121.024961.033710.00000
52432010.03.12 00:20modify14960.121.024961.024560.00000
52442010.03.12 00:45close14960.121.023761.024560.0000014.1111708.06
52452010.03.15 11:00sell14970.121.019320.000000.00000
52462010.03.15 11:00modify14970.121.019321.028030.00000
52472010.03.15 12:23modify14970.121.019321.018920.00000
52482010.03.15 12:30close14970.121.017671.018920.0000019.4611727.52
52492010.03.17 21:15sell14980.121.010310.000000.00000
52502010.03.17 21:15modify14980.121.010311.019020.00000
52512010.03.18 09:20close14980.121.010191.019020.000001.5511729.07
52522010.03.23 09:45buy14990.121.018500.000000.00000
52532010.03.23 09:45modify14990.121.018501.009860.00000
52542010.03.23 11:50modify14990.121.018501.018900.00000
52552010.03.23 12:00close14990.121.020351.018900.0000021.7611750.83
52562010.03.25 00:15buy15000.121.023360.000000.00000
52572010.03.25 00:15modify15000.121.023361.014670.00000
52582010.03.25 04:05close15000.121.023481.014670.000001.4111752.24
52592010.03.25 08:00buy15010.121.022390.000000.00000
52602010.03.25 08:00modify15010.121.022391.013730.00000
52612010.03.25 12:30close15010.121.018241.013730.00000-48.9111703.33
52622010.03.26 01:15buy15020.121.022880.000000.00000
52632010.03.26 01:15modify15020.121.022881.014200.00000
52642010.03.26 09:18close15020.121.023041.014200.000001.8811705.21
52652010.04.05 20:15sell15030.121.003090.000000.00000
52662010.04.05 20:15modify15030.121.003091.011810.00000
52672010.04.05 22:15close15030.121.002261.011810.000009.9411715.15
52682010.04.12 10:45buy15040.121.005840.000000.00000
52692010.04.12 10:45modify15040.121.005840.997120.00000
52702010.04.12 12:30close15040.121.006790.997120.0000011.3211726.47
52712010.04.14 20:30sell15050.120.998910.000000.00000
52722010.04.14 20:30modify15050.120.998911.007630.00000
52732010.04.15 01:00close15050.120.998381.007630.000006.4911732.97
52742010.04.15 23:30buy15060.121.001610.000000.00000
52752010.04.15 23:30modify15060.121.001610.992880.00000
52762010.04.16 02:00close15060.121.002110.992880.000005.5511738.52
52772010.04.16 22:00buy15070.121.013320.000000.00000
52782010.04.16 22:00modify15070.121.013321.004680.00000
52792010.04.19 00:01modify15070.121.013321.013720.00000
52802010.04.19 00:04close15070.121.015151.013720.0000021.1911759.71
52812010.04.19 21:30buy15080.121.014650.000000.00000
52822010.04.19 21:30modify15080.121.014651.006010.00000
52832010.04.20 04:01close15080.121.014841.006010.000001.8111761.52
52842010.04.21 12:45sell15090.120.995700.000000.00000
52852010.04.21 12:45modify15090.120.995701.004370.00000
52862010.04.21 15:41close15090.120.995441.004370.000003.1311764.65
52872010.04.28 02:00buy15100.121.015210.000000.00000
52882010.04.28 02:00modify15100.121.015211.006520.00000
52892010.04.28 09:00close15100.121.016001.006520.000009.3311773.98
52902010.04.28 13:00buy15110.121.013920.000000.00000
52912010.04.28 13:00modify15110.121.013921.005260.00000
52922010.04.28 13:53modify15110.121.013921.014320.00000
52932010.04.28 14:00s/l15110.121.014321.014320.000004.7311778.71
52942010.04.28 14:15buy15120.121.011590.000000.00000
52952010.04.28 14:15modify15120.121.011591.002900.00000
52962010.04.28 15:25modify15120.121.011591.011990.00000
52972010.04.28 15:29s/l15120.121.011991.011990.000004.7411783.45
52982010.04.29 17:00sell15130.121.004130.000000.00000
52992010.04.29 17:00modify15130.121.004131.012820.00000
53002010.04.29 20:01close15130.121.003901.012820.000002.7511786.20
53012010.04.29 20:45sell15140.121.005820.000000.00000
53022010.04.29 20:45modify15140.121.005821.014480.00000
53032010.04.29 22:28modify15140.121.005821.005420.00000
53042010.04.29 23:00s/l15140.121.005421.005420.000004.7711790.97
53052010.04.30 00:15sell15150.121.005960.000000.00000
53062010.04.30 00:15modify15150.121.005961.014700.00000
53072010.04.30 00:34modify15150.121.005961.005560.00000
53082010.04.30 00:44close15150.121.004241.005560.0000020.5511811.52
53092010.05.05 17:00buy15160.121.027590.000000.00000
53102010.05.05 17:00modify15160.121.027591.018940.00000
53112010.05.05 17:04modify15160.121.027591.027990.00000
53122010.05.05 17:05close15160.121.028991.027990.0000016.3311827.85
53132010.05.06 02:15buy15170.121.030100.000000.00000
53142010.05.06 02:15modify15170.121.030101.021390.00000
53152010.05.06 07:00close15170.121.030651.021390.000006.4011834.25
53162010.05.06 12:30buy15180.121.031720.000000.00000
53172010.05.06 12:30modify15180.121.031721.022960.00000
53182010.05.06 13:06modify15180.121.031721.032120.00000
53192010.05.06 13:48close15180.121.033961.032120.0000026.0011860.25
53202010.05.06 23:15buy15190.121.050340.000000.00000
53212010.05.06 23:15modify15190.121.050341.041720.00000
53222010.05.06 23:20modify15190.121.050341.050740.00000
53232010.05.06 23:23close15190.121.052171.050740.0000020.8711881.12
53242010.05.07 01:45buy15200.121.049980.000000.00000
53252010.05.07 01:45modify15200.121.049981.041210.00000
53262010.05.07 02:27modify15200.121.049981.050380.00000
53272010.05.07 03:28s/l15200.121.050381.050380.000004.5711885.69
53282010.05.07 06:00buy15210.121.044770.000000.00000
53292010.05.07 06:00modify15210.121.044771.036010.00000
53302010.05.07 06:44modify15210.121.044771.045170.00000
53312010.05.07 06:59close15210.121.046741.045170.0000022.5811908.27
53322010.05.07 12:00buy15220.121.049810.000000.00000
53332010.05.07 12:00modify15220.121.049811.041120.00000
53342010.05.07 12:27close15220.121.046061.041120.00000-43.0211865.25
53352010.05.07 12:27buy15230.121.046260.000000.00000
53362010.05.07 12:27modify15230.121.046261.037530.00000
53372010.05.07 13:00s/l15230.121.037531.037530.00000-100.9811764.27
53382010.05.10 16:30sell15240.121.028300.000000.00000
53392010.05.10 16:30modify15240.121.028301.036990.00000
53402010.05.10 16:33modify15240.121.028301.027900.00000
53412010.05.10 16:33s/l15240.121.027901.027900.000004.6711768.94
53422010.05.10 16:45sell15250.121.029220.000000.00000
53432010.05.10 16:45modify15250.121.029221.037910.00000
53442010.05.10 17:01modify15250.121.029221.028820.00000
53452010.05.10 17:05close15250.121.027591.028820.0000019.0311787.97
53462010.05.11 06:00sell15260.121.025650.000000.00000
53472010.05.11 06:00modify15260.121.025651.034410.00000
53482010.05.11 09:11close15260.121.025121.034410.000006.2011794.17
53492010.05.11 21:15sell15270.121.020560.000000.00000
53502010.05.11 21:15modify15270.121.020561.029240.00000
53512010.05.12 02:23modify15270.121.020561.020160.00000
53522010.05.12 02:31s/l15270.121.020161.020160.000004.7411798.91
53532010.05.12 05:30sell15280.121.020550.000000.00000
53542010.05.12 05:30modify15280.121.020551.029190.00000
53552010.05.12 06:59close15280.121.024681.029190.00000-48.3711750.54
53562010.05.12 15:00sell15290.121.017630.000000.00000
53572010.05.12 15:00modify15290.121.017631.026340.00000
53582010.05.12 16:00modify15290.121.017631.017230.00000
53592010.05.12 16:38s/l15290.121.017231.017230.000004.7111755.25
53602010.05.13 11:30sell15300.121.014050.000000.00000
53612010.05.13 11:30modify15300.121.014051.022720.00000
53622010.05.13 14:42close15300.121.018011.022720.00000-46.6811708.57
53632010.05.13 20:30sell15310.121.015980.000000.00000
53642010.05.13 20:30modify15310.121.015981.024660.00000
53652010.05.13 21:37close15310.121.019701.024660.00000-43.7811664.79
53662010.05.14 13:30buy15320.121.024590.000000.00000
53672010.05.14 13:30modify15320.121.024591.015900.00000
53682010.05.14 14:02modify15320.121.024591.024990.00000
53692010.05.14 14:13close15320.121.027011.024990.0000028.2811693.07
53702010.05.14 21:30buy15330.121.031740.000000.00000
53712010.05.14 21:30modify15330.121.031741.023030.00000
53722010.05.14 22:45close15330.121.033011.023030.0000014.7511707.82
53732010.05.17 07:00buy15340.121.040680.000000.00000
53742010.05.17 07:00modify15340.121.040681.031970.00000
53752010.05.17 09:12close15340.121.036871.031970.00000-44.0911663.73
53762010.05.17 09:15buy15350.121.037080.000000.00000
53772010.05.17 09:15modify15350.121.037081.028350.00000
53782010.05.17 09:41modify15350.121.037081.037480.00000
53792010.05.17 09:50close15350.121.040021.037480.0000033.9211697.65
53802010.05.17 21:00buy15360.121.035150.000000.00000
53812010.05.17 21:00modify15360.121.035151.026440.00000
53822010.05.17 21:23modify15360.121.035151.035550.00000
53832010.05.17 21:27s/l15360.121.035551.035550.000004.6411702.29
53842010.05.19 05:15buy15370.121.040970.000000.00000
53852010.05.19 05:15modify15370.121.040971.032320.00000
53862010.05.19 05:58modify15370.121.040971.041370.00000
53872010.05.19 06:04close15370.121.042401.041370.0000016.4611718.75
53882010.05.19 15:00buy15380.121.042300.000000.00000
53892010.05.19 15:00modify15380.121.042301.033560.00000
53902010.05.19 15:04modify15380.121.042301.042700.00000
53912010.05.19 15:06s/l15380.121.042701.042700.000004.6111723.36
53922010.05.19 15:09buy15390.121.042300.000000.00000
53932010.05.19 15:09modify15390.121.042301.033590.00000
53942010.05.19 15:12modify15390.121.042301.042700.00000
53952010.05.19 15:16close15390.121.043701.042700.0000016.1011739.46
53962010.05.20 04:30buy15400.121.043290.000000.00000
53972010.05.20 04:30modify15400.121.043291.034580.00000
53982010.05.20 05:06modify15400.121.043291.043690.00000
53992010.05.20 05:12s/l15400.121.043691.043690.000004.6011744.06
54002010.05.20 17:30buy15410.121.063680.000000.00000
54012010.05.20 17:30modify15410.121.063681.054960.00000
54022010.05.20 17:53modify15410.121.063681.064080.00000
54032010.05.20 17:55close15410.121.065431.064080.0000019.7111763.77
54042010.05.20 20:45buy15420.121.062530.000000.00000
54052010.05.20 20:45modify15420.121.062531.053880.00000
54062010.05.20 20:59modify15420.121.062531.062930.00000
54072010.05.20 21:05s/l15420.121.062931.062930.000004.5211768.29
54082010.05.21 02:15buy15430.121.066400.000000.00000
54092010.05.21 02:15modify15430.121.066401.057670.00000
54102010.05.21 02:18modify15430.121.066401.066800.00000
54112010.05.21 02:23close15430.121.067831.066800.0000016.0711784.36
54122010.05.21 04:15buy15440.121.065640.000000.00000
54132010.05.21 04:15modify15440.121.065641.056920.00000
54142010.05.21 06:15close15440.121.061861.056920.00000-42.7211741.64
54152010.05.21 06:15buy15450.121.062060.000000.00000
54162010.05.21 06:15modify15450.121.062061.053310.00000
54172010.05.21 06:22modify15450.121.062061.062460.00000
54182010.05.21 06:24s/l15450.121.062461.062460.000004.5211746.16
54192010.05.21 06:25buy15460.121.061690.000000.00000
54202010.05.21 06:25modify15460.121.061691.052980.00000
54212010.05.21 06:27modify15460.121.061691.062090.00000
54222010.05.21 06:35s/l15460.121.062091.062090.000004.5211750.68
54232010.05.24 11:00sell15470.121.060040.000000.00000
54242010.05.24 11:00modify15470.121.060041.068680.00000
54252010.05.24 11:02modify15470.121.060041.059640.00000
54262010.05.24 11:23close15470.121.058461.059640.0000017.9111768.59
54272010.05.25 14:00buy15480.121.078190.000000.00000
54282010.05.25 14:00modify15480.121.078191.069500.00000
54292010.05.25 14:10modify15480.121.078191.078590.00000
54302010.05.25 14:17close15480.121.079951.078590.0000019.5611788.15
54312010.05.25 18:00buy15490.121.077750.000000.00000
54322010.05.25 18:00modify15490.121.077751.069040.00000
54332010.05.25 18:44modify15490.121.077751.078150.00000
54342010.05.25 18:56s/l15490.121.078151.078150.000004.4511792.60
54352010.05.27 14:45sell15500.121.059130.000000.00000
54362010.05.27 14:45modify15500.121.059131.067850.00000
54372010.05.27 14:49modify15500.121.059131.058730.00000
54382010.05.27 15:00close15500.121.055981.058730.0000035.8011828.40
54392010.05.28 01:30sell15510.121.050430.000000.00000
54402010.05.28 01:30modify15510.121.050431.059080.00000
54412010.05.28 01:44modify15510.121.050431.050030.00000
54422010.05.28 01:50close15510.121.048741.050030.0000019.3411847.74
54432010.05.28 05:45sell15520.121.050850.000000.00000
54442010.05.28 05:45modify15520.121.050851.059610.00000
54452010.05.28 07:52modify15520.121.050851.050450.00000
54462010.05.28 07:59close15520.121.049381.050450.0000016.8111864.55
54472010.05.28 15:45sell15530.121.049950.000000.00000
54482010.05.28 15:45modify15530.121.049951.058630.00000
54492010.05.28 15:58modify15530.121.049951.049550.00000
54502010.05.28 16:01close15530.121.048131.049550.0000020.8411885.39
54512010.06.02 00:30buy15540.121.053400.000000.00000
54522010.06.02 00:30modify15540.121.053401.044650.00000
54532010.06.02 02:15modify15540.121.053401.053800.00000
54542010.06.02 02:20close15540.121.054991.053800.0000018.0911903.48
54552010.06.02 03:00buy15550.121.051710.000000.00000
54562010.06.02 03:00modify15550.121.051711.043020.00000
54572010.06.02 05:12modify15550.121.051711.052110.00000
54582010.06.02 05:15close15550.121.053651.052110.0000022.0911925.57
54592010.06.03 12:15sell15560.121.037710.000000.00000
54602010.06.03 12:15modify15560.121.037711.046370.00000
54612010.06.03 12:53modify15560.121.037711.037310.00000
54622010.06.03 13:13s/l15560.121.037311.037310.000004.6311930.20
54632010.06.07 06:45buy15570.121.063530.000000.00000
54642010.06.07 06:45modify15570.121.063531.054850.00000
54652010.06.07 08:16modify15570.121.063531.063930.00000
54662010.06.07 08:18close15570.121.065321.063930.0000020.1611950.36
54672010.06.07 08:45buy15580.121.061990.000000.00000
54682010.06.07 08:45modify15580.121.061991.053300.00000
54692010.06.07 09:14modify15580.121.061991.062390.00000
54702010.06.07 09:22close15580.121.063931.062390.0000021.8811972.24
54712010.06.07 12:00buy15590.121.060470.000000.00000
54722010.06.07 12:00modify15590.121.060471.051700.00000
54732010.06.07 14:52close15590.121.056671.051700.00000-43.1511929.09
54742010.06.09 21:00sell15600.121.044190.000000.00000
54752010.06.09 21:00modify15600.121.044191.052910.00000
54762010.06.09 21:08modify15600.121.044191.043790.00000
54772010.06.09 21:12s/l15600.121.043791.043790.000004.6011933.69
54782010.06.10 10:00sell15610.121.040480.000000.00000
54792010.06.10 10:00modify15610.121.040481.049280.00000
54802010.06.10 10:38modify15610.121.040481.040080.00000
54812010.06.10 10:44close15610.121.038681.040080.0000020.8011954.49
54822010.06.10 17:45sell15620.121.034760.000000.00000
54832010.06.10 17:45modify15620.121.034761.043510.00000
54842010.06.10 18:18modify15620.121.034761.034360.00000
54852010.06.10 18:24close15620.121.032931.034360.0000021.2611975.75
54862010.06.11 08:45sell15630.121.034880.000000.00000
54872010.06.11 08:45modify15630.121.034881.043600.00000
54882010.06.11 09:00modify15630.121.034881.034480.00000
54892010.06.11 09:08close15630.121.032891.034480.0000023.1211998.87
54902010.06.14 19:00sell15640.121.028570.000000.00000
54912010.06.14 19:00modify15640.121.028571.037260.00000
54922010.06.14 20:01close15640.121.032951.037260.00000-50.8811947.99
54932010.06.22 08:45buy15650.121.022980.000000.00000
54942010.06.22 08:45modify15650.121.022981.014290.00000
54952010.06.22 11:15close15650.121.023501.014290.000006.1011954.09
54962010.06.23 01:00buy15660.121.028110.000000.00000
54972010.06.23 01:00modify15660.121.028111.019450.00000
54982010.06.23 02:15close15660.121.029041.019450.0000010.8511964.94
54992010.06.23 04:45buy15670.121.028900.000000.00000
55002010.06.23 04:45modify15670.121.028901.020320.00000
55012010.06.23 08:06modify15670.121.028901.029300.00000
55022010.06.23 08:09close15670.121.031071.029300.0000025.2611990.20
55032010.06.23 19:30buy15680.121.041180.000000.00000
55042010.06.23 19:30modify15680.121.041181.032470.00000
55052010.06.23 20:31close15680.121.037371.032470.00000-44.0711946.13
55062010.06.23 20:31buy15690.121.037570.000000.00000
55072010.06.23 20:31modify15690.121.037571.028900.00000
55082010.06.23 20:45modify15690.121.037571.037970.00000
55092010.06.23 20:52close15690.121.039021.037970.0000016.7511962.88
55102010.06.28 05:30sell15700.121.035510.000000.00000
55112010.06.28 05:30modify15700.121.035511.044160.00000
55122010.06.28 09:15close15700.121.035011.044160.000005.8011968.68
55132010.06.28 19:31sell15710.121.036160.000000.00000
55142010.06.28 19:31modify15710.121.036161.044880.00000
55152010.06.28 20:14modify15710.121.036161.035760.00000
55162010.06.28 20:19close15710.121.034521.035760.0000019.0211987.70
55172010.06.30 04:30buy15720.121.053890.000000.00000
55182010.06.30 04:30modify15720.121.053891.045160.00000
55192010.06.30 08:45close15720.121.049761.045160.00000-47.2111940.49
55202010.07.01 00:30buy15730.121.062120.000000.00000
55212010.07.01 00:30modify15730.121.062121.053410.00000
55222010.07.01 01:07modify15730.121.062121.062520.00000
55232010.07.01 01:11close15730.121.063631.062520.0000017.0411957.53
55242010.07.01 07:15buy15740.121.064150.000000.00000
55252010.07.01 07:15modify15740.121.064151.055490.00000
55262010.07.01 09:21modify15740.121.064151.064550.00000
55272010.07.01 09:30close15740.121.066751.064550.0000029.2511986.78
55282010.07.01 12:30buy15750.121.063580.000000.00000
55292010.07.01 12:30modify15750.121.063581.054840.00000
55302010.07.01 13:31modify15750.121.063581.063980.00000
55312010.07.01 13:33close15750.121.065341.063980.0000019.8212006.60
55322010.07.06 04:15buy15760.131.065200.000000.00000
55332010.07.06 04:15modify15760.131.065201.056480.00000
55342010.07.06 08:18close15760.131.061381.056480.00000-46.7911959.81
55352010.07.06 18:45sell15770.121.052770.000000.00000
55362010.07.06 18:45modify15770.121.052771.061460.00000
55372010.07.06 21:07close15770.121.056531.061460.00000-42.7111917.10
55382010.07.06 21:07sell15780.121.056330.000000.00000
55392010.07.06 21:07modify15780.121.056331.065040.00000
55402010.07.06 21:46modify15780.121.056331.055930.00000
55412010.07.06 21:49s/l15780.121.055931.055930.000004.5511921.65
55422010.07.07 01:15sell15790.121.054460.000000.00000
55432010.07.07 01:15modify15790.121.054461.063230.00000
55442010.07.07 01:56modify15790.121.054461.054060.00000
55452010.07.07 02:00close15790.121.052911.054060.0000017.6711939.32
55462010.07.07 02:15sell15800.121.054830.000000.00000
55472010.07.07 02:15modify15800.121.054831.063380.00000
55482010.07.07 07:22close15800.121.054471.063380.000004.1011943.42
55492010.07.08 17:30sell15810.121.043300.000000.00000
55502010.07.08 17:30modify15810.121.043301.052010.00000
55512010.07.08 22:15close15810.121.042941.052010.000004.1411947.56
55522010.07.09 19:45sell15820.121.033330.000000.00000
55532010.07.09 19:45modify15820.121.033331.042020.00000
55542010.07.09 21:00close15820.121.032211.042020.0000013.0211960.58
55552010.07.12 08:30sell15830.121.034210.000000.00000
55562010.07.12 08:30modify15830.121.034211.042890.00000
55572010.07.12 09:08modify15830.121.034211.033810.00000
55582010.07.12 09:12s/l15830.121.033811.033810.000004.6411965.22
55592010.07.19 04:00buy15840.121.056360.000000.00000
55602010.07.19 04:00modify15840.121.056361.047690.00000
55612010.07.19 09:50close15840.121.052571.047690.00000-43.2111922.01
55622010.07.21 12:30sell15850.121.038160.000000.00000
55632010.07.21 12:30modify15850.121.038161.046880.00000
55642010.07.21 14:15close15850.121.036461.046880.0000019.6811941.69
55652010.07.21 15:45sell15860.121.040630.000000.00000
55662010.07.21 15:45modify15860.121.040631.049360.00000
55672010.07.21 17:11close15860.121.044471.049360.00000-44.1211897.57
55682010.07.22 02:00buy15870.121.047310.000000.00000
55692010.07.22 02:00modify15870.121.047311.038630.00000
55702010.07.22 02:36modify15870.121.047311.047710.00000
55712010.07.22 02:46close15870.121.049161.047710.0000021.1611918.73
55722010.07.22 22:00sell15880.121.039120.000000.00000
55732010.07.22 22:00modify15880.121.039121.047840.00000
55742010.07.22 22:51modify15880.121.039121.038720.00000
55752010.07.22 23:01close15880.121.037261.038720.0000021.5211940.25
55762010.07.23 05:15sell15890.121.039430.000000.00000
55772010.07.23 05:15modify15890.121.039431.048110.00000
55782010.07.23 07:12modify15890.121.039431.039030.00000
55792010.07.23 07:15close15890.121.038081.039030.0000015.6111955.86
55802010.07.26 20:00sell15900.121.032340.000000.00000
55812010.07.26 20:00modify15900.121.032341.041050.00000
55822010.07.26 22:15close15900.121.032001.041050.000003.9511959.81
55832010.07.28 07:30buy15910.121.034980.000000.00000
55842010.07.28 07:30modify15910.121.034981.026330.00000
55852010.07.28 08:22close15910.121.030851.026330.00000-48.0811911.73
55862010.07.29 14:15sell15920.121.033060.000000.00000
55872010.07.29 14:15modify15920.121.033061.041790.00000
55882010.07.29 15:39modify15920.121.033061.032660.00000
55892010.07.29 15:43s/l15920.121.032661.032660.000004.6511916.38
55902010.08.02 18:45sell15930.121.023670.000000.00000
55912010.08.02 18:45modify15930.121.023671.032380.00000
55922010.08.02 19:09modify15930.121.023671.023270.00000
55932010.08.02 19:26s/l15930.121.023271.023270.000004.6911921.07
55942010.08.06 21:45buy15940.121.027960.000000.00000
55952010.08.06 21:45modify15940.121.027961.019210.00000
55962010.08.09 01:15close15940.121.028201.019210.000002.3611923.43
55972010.08.10 18:00buy15950.121.034830.000000.00000
55982010.08.10 18:00modify15950.121.034831.026170.00000
55992010.08.10 18:25modify15950.121.034831.035230.00000
56002010.08.10 18:58close15950.121.036611.035230.0000020.6111944.04
56012010.08.12 02:15buy15960.121.046690.000000.00000
56022010.08.12 02:15modify15960.121.046691.037960.00000
56032010.08.12 03:32modify15960.121.046691.047090.00000
56042010.08.12 03:35close15960.121.048161.047090.0000016.8311960.87
56052010.08.13 11:15sell15970.121.038170.000000.00000
56062010.08.13 11:15modify15970.121.038171.046880.00000
56072010.08.13 12:12close15970.121.042151.046880.00000-45.8311915.04
56082010.08.13 12:12sell15980.121.041950.000000.00000
56092010.08.13 12:12modify15980.121.041951.050730.00000
56102010.08.13 14:45close15980.121.041021.050730.0000010.7211925.76
56112010.08.16 23:00buy15990.121.043480.000000.00000
56122010.08.16 23:00modify15990.121.043481.034710.00000
56132010.08.17 07:49close15990.121.039761.034710.00000-43.3711882.39
56142010.08.17 20:15sell16000.121.032510.000000.00000
56152010.08.17 20:15modify16000.121.032511.041270.00000
56162010.08.18 02:15close16000.121.032001.041270.000005.9711888.36
56172010.08.18 15:30sell16010.121.030350.000000.00000
56182010.08.18 15:30modify16010.121.030351.039090.00000
56192010.08.18 17:45close16010.121.029511.039090.000009.7911898.15
56202010.08.18 21:30sell16020.121.028920.000000.00000
56212010.08.18 21:30modify16020.121.028921.037630.00000
56222010.08.19 00:55modify16020.121.028921.028520.00000
56232010.08.19 01:00close16020.121.027741.028520.0000013.9011912.06
56242010.08.19 02:00sell16030.121.029300.000000.00000
56252010.08.19 02:00modify16030.121.029301.037990.00000
56262010.08.19 02:39modify16030.121.029301.028900.00000
56272010.08.19 02:53close16030.121.027711.028900.0000018.5711930.63
56282010.08.19 06:45sell16040.121.030490.000000.00000
56292010.08.19 06:45modify16040.121.030491.039180.00000
56302010.08.19 07:58modify16040.121.030491.030090.00000
56312010.08.19 08:24s/l16040.121.030091.030090.000004.6611935.29
56322010.08.20 22:30buy16050.121.048270.000000.00000
56332010.08.20 22:30modify16050.121.048271.039580.00000
56342010.08.23 00:05modify16050.121.048271.048670.00000
56352010.08.23 00:15close16050.121.049391.048670.0000012.3711947.66
56362010.08.24 05:30buy16060.121.054350.000000.00000
56372010.08.24 05:30modify16060.121.054351.045640.00000
56382010.08.24 06:10modify16060.121.054351.054750.00000
56392010.08.24 06:30close16060.121.055911.054750.0000017.7311965.39
56402010.08.24 17:00buy16070.121.058160.000000.00000
56412010.08.24 17:00modify16070.121.058161.049470.00000
56422010.08.24 19:04modify16070.121.058161.058560.00000
56432010.08.24 19:15close16070.121.059301.058560.0000012.9111978.30
56442010.08.25 00:45buy16080.121.060390.000000.00000
56452010.08.25 00:45modify16080.121.060391.051730.00000
56462010.08.25 06:30close16080.121.060701.051730.000003.5111981.81
56472010.08.25 19:45buy16090.121.061270.000000.00000
56482010.08.25 19:45modify16090.121.061271.052480.00000
56492010.08.26 05:39close16090.121.057571.052480.00000-43.3011938.51
56502010.08.30 03:00sell16100.121.049950.000000.00000
56512010.08.30 03:00modify16100.121.049951.058640.00000
56522010.08.30 03:30close16100.121.049201.058640.000008.5811947.09
56532010.08.30 14:45sell16110.121.051780.000000.00000
56542010.08.30 14:45modify16110.121.051781.060530.00000
56552010.08.30 16:23close16110.121.056011.060530.00000-48.0711899.02
56562010.09.01 05:15buy16120.121.063070.000000.00000
56572010.09.01 05:15modify16120.121.063071.054400.00000
56582010.09.01 12:16close16120.121.059141.054400.00000-44.5311854.49
56592010.09.01 20:15sell16130.121.051450.000000.00000
56602010.09.01 20:15modify16130.121.051451.060180.00000
56612010.09.01 22:15close16130.121.050801.060180.000007.4211861.91
56622010.09.02 01:00sell16140.121.050990.000000.00000
56632010.09.02 01:00modify16140.121.050991.059630.00000
56642010.09.02 10:22close16140.121.050841.059630.000001.7111863.62
56652010.09.02 15:00sell16150.121.051740.000000.00000
56662010.09.02 15:00modify16150.121.051741.060450.00000
56672010.09.02 19:54close16150.121.055501.060450.00000-42.7511820.87
56682010.09.07 07:15sell16160.121.038000.000000.00000
56692010.09.07 07:15modify16160.121.038001.046710.00000
56702010.09.07 07:45modify16160.121.038001.037600.00000
56712010.09.07 08:08s/l16160.121.037601.037600.000004.6311825.50
56722010.09.07 08:45sell16170.121.038130.000000.00000
56732010.09.07 08:45modify16170.121.038131.046790.00000
56742010.09.07 10:12close16170.121.041861.046790.00000-42.9611782.54
56752010.09.08 19:45sell16180.121.036490.000000.00000
56762010.09.08 19:45modify16180.121.036491.045230.00000
56772010.09.09 02:45close16180.121.035791.045230.000008.2311790.78
56782010.09.09 06:00sell16190.121.038500.000000.00000
56792010.09.09 06:00modify16190.121.038501.047120.00000
56802010.09.09 08:30close16190.121.038271.047120.000002.6611793.44
56812010.09.09 19:15sell16200.121.034670.000000.00000
56822010.09.09 19:15modify16200.121.034671.043400.00000
56832010.09.09 21:00modify16200.121.034671.034270.00000
56842010.09.09 21:45close16200.121.033321.034270.0000015.6811809.12
56852010.09.14 22:00sell16210.121.027680.000000.00000
56862010.09.14 22:00modify16210.121.027681.036330.00000
56872010.09.14 22:10modify16210.121.027681.027280.00000
56882010.09.14 22:30s/l16210.121.027281.027280.000004.6711813.79
56892010.09.17 18:45buy16220.121.030850.000000.00000
56902010.09.17 18:45modify16220.121.030851.022050.00000
56912010.09.17 22:00close16220.121.031261.022050.000004.7711818.56
56922010.09.20 10:30buy16230.121.030320.000000.00000
56932010.09.20 10:30modify16230.121.030321.021690.00000
56942010.09.20 13:15close16230.121.030891.021690.000006.6411825.20
56952010.09.22 05:00sell16240.121.025120.000000.00000
56962010.09.22 05:00modify16240.121.025121.033850.00000
56972010.09.22 08:00close16240.121.024301.033850.000009.6111834.81
56982010.09.23 03:00buy16250.121.028600.000000.00000
56992010.09.23 03:00modify16250.121.028601.020000.00000
57002010.09.23 06:00close16250.121.029241.020000.000007.4611842.27
57012010.09.23 17:30buy16260.121.031560.000000.00000
57022010.09.23 17:30modify16260.121.031561.022840.00000
57032010.09.23 20:54close16260.121.031691.022840.000001.5111843.78
57042010.09.24 17:30sell16270.121.026770.000000.00000
57052010.09.24 17:30modify16270.121.026771.035420.00000
57062010.09.24 19:45close16270.121.026391.035420.000004.4411848.22
57072010.09.27 03:45sell16280.121.026000.000000.00000
57082010.09.27 03:45modify16280.121.026001.034660.00000
57092010.09.27 04:14modify16280.121.026001.025600.00000
57102010.09.27 05:45s/l16280.121.025601.025600.000004.6811852.90
57112010.09.28 11:15buy16290.121.033420.000000.00000
57122010.09.28 11:15modify16290.121.033421.024770.00000
57132010.09.28 15:45close16290.121.034291.024770.0000010.0911862.99
57142010.09.30 08:45buy16300.121.032620.000000.00000
57152010.09.30 08:45modify16300.121.032621.023970.00000
57162010.09.30 14:31close16300.121.027631.023970.00000-58.2711804.72
57172010.10.07 21:45buy16310.121.018250.000000.00000
57182010.10.07 21:45modify16310.121.018251.009530.00000
57192010.10.08 02:31close16310.121.018461.009530.000002.0311806.75
57202010.10.11 06:00sell16320.121.010790.000000.00000
57212010.10.11 06:00modify16320.121.010791.019470.00000
57222010.10.11 06:45close16320.121.010141.019470.000007.7211814.47
57232010.10.11 09:30sell16330.121.011460.000000.00000
57242010.10.11 09:30modify16330.121.011461.020220.00000
57252010.10.11 12:15close16330.121.010841.020220.000007.3611821.83
57262010.10.14 12:00sell16340.120.999950.000000.00000
57272010.10.14 12:00modify16340.120.999951.008640.00000
57282010.10.14 14:15close16340.120.999271.008640.000008.1711830.00
57292010.10.15 14:15buy16350.121.005250.000000.00000
57302010.10.15 14:15modify16350.121.005250.996580.00000
57312010.10.15 14:32close16350.121.001250.996580.00000-47.9411782.06
57322010.10.15 22:31buy16360.121.009490.000000.00000
57332010.10.15 22:31modify16360.121.009491.000800.00000
57342010.10.18 00:00modify16360.121.009491.009890.00000
57352010.10.18 00:01close16360.121.011641.009890.0000025.0611807.12
57362010.10.18 06:45buy16370.121.017190.000000.00000
57372010.10.18 06:45modify16370.121.017191.008460.00000
57382010.10.18 07:42modify16370.121.017191.017590.00000
57392010.10.18 07:45close16370.121.018621.017590.0000016.8511823.97
57402010.10.18 12:30buy16380.121.019280.000000.00000
57412010.10.18 12:30modify16380.121.019281.010560.00000
57422010.10.18 13:18modify16380.121.019281.019680.00000
57432010.10.18 13:24close16380.121.020781.019680.0000017.6311841.60
57442010.10.18 15:45buy16390.121.017330.000000.00000
57452010.10.18 15:45modify16390.121.017331.008620.00000
57462010.10.18 21:10close16390.121.013471.008620.00000-45.7011795.90
57472010.10.19 22:15buy16400.121.031290.000000.00000
57482010.10.19 22:15modify16400.121.031291.022620.00000
57492010.10.19 22:54modify16400.121.031291.031690.00000
57502010.10.19 23:07close16400.121.033291.031690.0000023.2311819.13
57512010.10.20 03:45buy16410.121.031400.000000.00000
57522010.10.20 03:45modify16410.121.031401.022680.00000
57532010.10.20 13:43close16410.121.027241.022680.00000-48.6011770.53
57542010.10.21 02:15sell16420.121.023530.000000.00000
57552010.10.21 02:15modify16420.121.023531.032250.00000
57562010.10.21 04:30close16420.121.023211.032250.000003.7511774.28
57572010.10.21 14:45sell16430.121.021550.000000.00000
57582010.10.21 14:45modify16430.121.021551.030360.00000
57592010.10.21 15:21modify16430.121.021551.021150.00000
57602010.10.21 15:28close16430.121.019441.021150.0000024.8411799.12
57612010.10.22 22:45buy16440.121.026200.000000.00000
57622010.10.22 22:45modify16440.121.026201.017460.00000
57632010.10.25 04:21close16440.121.022491.017460.00000-43.9811755.14
57642010.10.25 13:45sell16450.121.019520.000000.00000
57652010.10.25 13:45modify16450.121.019521.028190.00000
57662010.10.25 15:16modify16450.121.019521.019120.00000
57672010.10.25 15:20close16450.121.017781.019120.0000020.5211775.66
57682010.10.27 08:00buy16460.121.024620.000000.00000
57692010.10.27 08:00modify16460.121.024621.015930.00000
57702010.10.27 08:32modify16460.121.024621.025020.00000
57712010.10.27 08:34close16460.121.026031.025020.0000016.4911792.15
57722010.10.28 22:00sell16470.121.021500.000000.00000
57732010.10.28 22:00modify16470.121.021501.030220.00000
57742010.10.28 23:09modify16470.121.021501.021100.00000
57752010.10.28 23:14s/l16470.121.021101.021100.000004.7111796.86
57762010.10.29 02:45sell16480.121.021680.000000.00000
57772010.10.29 02:45modify16480.121.021681.030390.00000
57782010.10.29 04:01modify16480.121.021681.021280.00000
57792010.10.29 04:06close16480.121.020261.021280.0000016.7011813.56
57802010.10.29 08:00sell16490.121.022330.000000.00000
57812010.10.29 08:00modify16490.121.022331.031040.00000
57822010.10.29 11:01close16490.121.022141.031040.000002.2311815.79
57832010.11.01 19:30sell16500.121.015990.000000.00000
57842010.11.01 19:30modify16500.121.015991.024710.00000
57852010.11.01 22:00close16500.121.015301.024710.000008.1611823.95
57862010.11.15 02:30buy16510.121.009280.000000.00000
57872010.11.15 02:30modify16510.121.009281.000590.00000
57882010.11.15 04:30close16510.121.010791.000590.0000017.9311841.88
57892010.11.15 10:30buy16520.121.010890.000000.00000
57902010.11.15 10:30modify16520.121.010891.002220.00000
57912010.11.15 10:53modify16520.121.010891.011290.00000
57922010.11.15 11:09s/l16520.121.011291.011290.000004.7511846.63
57932010.11.15 20:00sell16530.121.007710.000000.00000
57942010.11.15 20:00modify16530.121.007711.016420.00000
57952010.11.16 06:21close16530.121.007571.016420.000001.7111848.34
57962010.11.16 19:45buy16540.121.022300.000000.00000
57972010.11.16 19:45modify16540.121.022301.013630.00000
57982010.11.16 20:38modify16540.121.022301.022700.00000
57992010.11.16 20:52s/l16540.121.022701.022700.000004.7011853.04
58002010.11.18 01:00buy16550.121.023270.000000.00000
58012010.11.18 01:00modify16550.121.023271.014630.00000
58022010.11.18 04:24close16550.121.019521.014630.00000-44.1411808.90
58032010.11.19 17:30buy16560.121.020550.000000.00000
58042010.11.19 17:30modify16560.121.020551.011860.00000
58052010.11.19 22:53close16560.121.016751.011860.00000-44.8511764.05
58062010.11.24 20:45sell16570.121.011960.000000.00000
58072010.11.24 20:45modify16570.121.011961.020640.00000
58082010.11.24 22:23modify16570.121.011961.011560.00000
58092010.11.24 22:27close16570.121.010321.011560.0000019.4811783.53
58102010.11.26 15:45buy16580.121.020750.000000.00000
58112010.11.26 15:45modify16580.121.020751.012040.00000
58122010.11.26 22:48close16580.121.020871.012040.000001.4111784.94
58132010.12.01 21:15sell16590.121.016920.000000.00000
58142010.12.01 21:15modify16590.121.016921.025610.00000
58152010.12.02 06:36close16590.121.016711.025610.000002.6011787.55
58162010.12.06 22:15sell16600.121.005210.000000.00000
58172010.12.06 22:15modify16600.121.005211.013920.00000
58182010.12.07 05:18close16600.121.005071.013920.000001.7111789.26
58192010.12.09 00:15buy16610.121.010530.000000.00000
58202010.12.09 00:15modify16610.121.010531.001820.00000
58212010.12.09 10:45close16610.121.011141.001820.000007.2411796.50
58222010.12.09 14:15buy16620.121.010710.000000.00000
58232010.12.09 14:15modify16620.121.010711.002000.00000
58242010.12.09 15:23close16620.121.006771.002000.00000-46.9611749.54
58252010.12.14 20:45sell16630.121.006610.000000.00000
58262010.12.14 20:45modify16630.121.006611.015280.00000
58272010.12.14 21:00modify16630.121.006611.006210.00000
58282010.12.14 21:16s/l16630.121.006211.006210.000004.7711754.31
58292010.12.21 17:30buy16640.121.017650.000000.00000
58302010.12.21 17:30modify16640.121.017651.008940.00000
58312010.12.21 19:30close16640.121.018321.008940.000007.9011762.21
58322010.12.22 13:45sell16650.121.015040.000000.00000
58332010.12.22 13:45modify16650.121.015041.023750.00000
58342010.12.22 18:00close16650.121.014571.023750.000005.5611767.77
58352010.12.23 23:45sell16660.121.010080.000000.00000
58362010.12.23 23:45modify16660.121.010081.018690.00000
58372010.12.24 01:15close16660.121.009291.018690.000009.4311777.20
58382010.12.28 17:30sell16670.121.001190.000000.00000
58392010.12.28 17:30modify16670.121.001191.009900.00000
58402010.12.28 18:17modify16670.121.001191.000790.00000
58412010.12.28 18:21close16670.120.999461.000790.0000020.7711797.97
58422010.12.28 22:15sell16680.121.001270.000000.00000
58432010.12.28 22:15modify16680.121.001271.009930.00000
58442010.12.29 01:45close16680.121.000831.009930.000005.3211803.29
58452010.12.29 11:45sell16690.120.999020.000000.00000
58462010.12.29 11:45modify16690.120.999021.007700.00000
58472010.12.29 13:27close16690.121.003191.007700.00000-49.8811753.41
58482011.01.03 10:45sell16700.120.993560.000000.00000
58492011.01.03 10:45modify16700.120.993561.002210.00000
58502011.01.03 13:30close16700.120.992631.002210.0000011.2411764.65
58512011.01.03 20:30sell16710.120.991680.000000.00000
58522011.01.03 20:30modify16710.120.991681.000420.00000
58532011.01.04 14:41close16710.120.995421.000420.00000-45.0511719.60
58542011.01.04 22:00buy16720.120.998640.000000.00000
58552011.01.04 22:00modify16720.120.998640.989950.00000
58562011.01.05 02:15close16720.120.998800.989950.000001.4811721.08
58572011.01.05 20:45sell16730.120.995960.000000.00000
58582011.01.05 20:45modify16730.120.995961.004630.00000
58592011.01.06 01:30close16730.120.995621.004630.000004.2211725.31
58602011.01.10 12:30buy16740.120.995890.000000.00000
58612011.01.10 12:30modify16740.120.995890.987180.00000
58622011.01.10 14:06modify16740.120.995890.996290.00000
58632011.01.10 14:14s/l16740.120.996290.996290.000004.8211730.13
58642011.01.10 14:15buy16750.120.995850.000000.00000
58652011.01.10 14:15modify16750.120.995850.987170.00000
58662011.01.10 15:52modify16750.120.995850.996250.00000
58672011.01.10 16:00close16750.120.997650.996250.0000021.6511751.78
58682011.01.14 17:00buy16760.120.991260.000000.00000
58692011.01.14 17:00modify16760.120.991260.982550.00000
58702011.01.17 00:03close16760.120.987330.982550.00000-48.2111703.57
58712011.01.17 03:30sell16770.120.988840.000000.00000
58722011.01.17 03:30modify16770.120.988840.997510.00000
58732011.01.17 10:30close16770.120.988160.997510.000008.2611711.83
58742011.01.18 10:00sell16780.120.986000.000000.00000
58752011.01.18 10:00modify16780.120.986000.994690.00000
58762011.01.18 10:32modify16780.120.986000.985600.00000
58772011.01.18 10:39s/l16780.120.985600.985600.000004.8711716.70
58782011.01.19 23:15buy16790.120.995160.000000.00000
58792011.01.19 23:15modify16790.120.995160.986450.00000
58802011.01.20 01:15close16790.120.996390.986450.0000013.4911730.19
58812011.01.20 18:30buy16800.120.998730.000000.00000
58822011.01.20 18:30modify16800.120.998730.990020.00000
58832011.01.21 14:31close16800.120.994820.990020.00000-47.6011682.59
58842011.01.25 22:15buy16810.120.996470.000000.00000
58852011.01.25 22:15modify16810.120.996470.987820.00000
58862011.01.26 00:45close16810.120.996970.987820.000005.5811688.17
58872011.01.31 23:17buy16820.121.000230.000000.00000
58882011.01.31 23:17modify16820.121.000230.991540.00000
58892011.02.01 14:21close16820.120.996470.991540.00000-45.7211642.46
58902011.02.23 17:30buy16830.120.991870.000000.00000
58912011.02.23 17:30modify16830.120.991870.983200.00000
58922011.02.23 18:05modify16830.120.991870.992270.00000
58932011.02.23 18:18close16830.120.993330.992270.0000017.6411660.10
58942011.02.24 13:00sell16840.120.985600.000000.00000
58952011.02.24 13:00modify16840.120.985600.994310.00000
58962011.02.24 13:25modify16840.120.985600.985200.00000
58972011.02.24 13:30close16840.120.983970.985200.0000019.8811679.98
58982011.02.28 13:00sell16850.120.978450.000000.00000
58992011.02.28 13:00modify16850.120.978450.987140.00000
59002011.02.28 14:31modify16850.120.978450.978050.00000
59012011.02.28 14:33close16850.120.976890.978050.0000019.1611699.14
59022011.03.02 17:45sell16860.120.973130.000000.00000
59032011.03.02 17:45modify16860.120.973130.981820.00000
59042011.03.02 20:15close16860.120.972780.981820.000004.3211703.46
59052011.03.02 23:00sell16870.120.973020.000000.00000
59062011.03.02 23:00modify16870.120.973020.981710.00000
59072011.03.03 11:19close16870.120.972770.981710.000003.2011706.66
59082011.03.15 08:00buy16880.120.981350.000000.00000
59092011.03.15 08:00modify16880.120.981350.972670.00000
59102011.03.15 08:12modify16880.120.981350.981750.00000
59112011.03.15 08:37s/l16880.120.981750.981750.000004.8911711.55
59122011.03.15 08:45buy16890.120.980770.000000.00000
59132011.03.15 08:45modify16890.120.980770.972060.00000
59142011.03.15 10:21modify16890.120.980770.981170.00000
59152011.03.15 10:25close16890.120.982750.981170.0000024.1811735.73
59162011.03.15 14:45buy16900.120.988490.000000.00000
59172011.03.15 14:45modify16900.120.988490.979780.00000
59182011.03.15 15:55close16900.120.984610.979780.00000-47.2911688.44
59192011.03.15 15:55buy16910.120.984810.000000.00000
59202011.03.15 15:55modify16910.120.984810.976120.00000
59212011.03.15 17:26close16910.120.981100.976120.00000-45.3811643.06
59222011.03.16 02:00buy16920.120.983120.000000.00000
59232011.03.16 02:00modify16920.120.983120.974410.00000
59242011.03.16 02:10modify16920.120.983120.983520.00000
59252011.03.16 03:45close16920.120.985230.983520.0000025.7011668.76
59262011.03.16 06:30buy16930.120.984340.000000.00000
59272011.03.16 06:30modify16930.120.984340.975610.00000
59282011.03.16 14:15close16930.120.984760.975610.000005.1211673.88
59292011.03.16 22:15buy16940.120.989850.000000.00000
59302011.03.16 22:15modify16940.120.989850.981160.00000
59312011.03.16 22:24modify16940.120.989850.990250.00000
59322011.03.16 22:30close16940.120.994310.990250.0000053.8311727.71
59332011.03.17 08:30buy16950.120.990680.000000.00000
59342011.03.17 08:30modify16950.120.990680.981990.00000
59352011.03.17 12:42close16950.120.986840.981990.00000-46.6911681.02
59362011.03.18 06:15sell16960.120.983830.000000.00000
59372011.03.18 06:15modify16960.120.983830.992510.00000
59382011.03.18 06:48modify16960.120.983830.983430.00000
59392011.03.18 08:15close16960.120.981830.983430.0000024.4411705.46
59402011.03.21 15:45sell16970.120.977460.000000.00000
59412011.03.21 15:45modify16970.120.977460.986170.00000
59422011.03.22 08:10close16970.120.977350.986170.000001.3911706.85
59432011.03.25 22:00buy16980.120.980530.000000.00000
59442011.03.25 22:00modify16980.120.980530.971790.00000
59452011.03.28 00:07modify16980.120.980530.980930.00000
59462011.03.28 04:22s/l16980.120.980930.980930.000004.4611711.31
59472011.04.04 21:30buy16990.120.967240.000000.00000
59482011.04.04 21:30modify16990.120.967240.958550.00000
59492011.04.05 04:01close16990.120.967420.958550.000001.7911713.10
59502011.04.20 15:00sell17000.120.952090.000000.00000
59512011.04.20 15:00modify17000.120.952090.960800.00000
59522011.04.21 01:58close17000.120.951860.960800.000003.0211716.13
59532011.04.21 10:15sell17010.120.948280.000000.00000
59542011.04.21 10:15modify17010.120.948280.956940.00000
59552011.04.21 11:15close17010.120.947250.956940.0000013.0511729.18
59562011.05.02 04:30sell17020.120.947320.000000.00000
59572011.05.02 04:30modify17020.120.947320.956050.00000
59582011.05.02 09:26close17020.120.947170.956050.000001.9011731.08
59592011.05.05 01:30buy17030.120.957870.000000.00000
59602011.05.05 01:30modify17030.120.957870.949160.00000
59612011.05.05 03:10modify17030.120.957870.958270.00000
59622011.05.05 03:15close17030.120.959190.958270.0000016.5111747.59
59632011.05.06 01:02buy17040.120.966130.000000.00000
59642011.05.06 01:02modify17040.120.966130.957420.00000
59652011.05.06 07:18close17040.120.966230.957420.000001.2411748.83
59662011.05.12 01:45buy17050.120.960100.000000.00000
59672011.05.12 01:45modify17050.120.960100.951390.00000
59682011.05.12 04:31modify17050.120.960100.960500.00000
59692011.05.12 04:32close17050.120.962140.960500.0000025.4411774.27
59702011.05.12 20:15buy17060.120.962950.000000.00000
59712011.05.12 20:15modify17060.120.962950.954260.00000
59722011.05.13 02:00close17060.120.963260.954260.000003.4211777.69
59732011.05.17 20:45buy17070.120.974820.000000.00000
59742011.05.17 20:45modify17070.120.974820.966130.00000
59752011.05.18 06:09close17070.120.971100.966130.00000-46.4111731.28
59762011.05.19 17:45sell17080.120.969060.000000.00000
59772011.05.19 17:45modify17080.120.969060.977770.00000
59782011.05.19 20:15close17080.120.968550.977770.000006.3211737.60
59792011.05.20 19:30buy17090.120.970980.000000.00000
59802011.05.20 19:30modify17090.120.970980.962260.00000
59812011.05.20 22:00close17090.120.972120.962260.0000014.0711751.67
59822011.05.23 12:45buy17100.120.977460.000000.00000
59832011.05.23 12:45modify17100.120.977460.968800.00000
59842011.05.23 14:05modify17100.120.977460.977860.00000
59852011.05.23 14:17s/l17100.120.977860.977860.000004.9111756.58
59862011.05.23 21:15buy17110.120.976820.000000.00000
59872011.05.23 21:15modify17110.120.976820.968110.00000
59882011.05.24 00:00close17110.120.977810.968110.0000011.7111768.29
59892011.05.27 10:45sell17120.120.976970.000000.00000
59902011.05.27 10:45modify17120.120.976970.985680.00000
59912011.05.27 13:42close17120.120.976720.985680.000003.0711771.36
59922011.06.01 12:00sell17130.120.969250.000000.00000
59932011.06.01 12:00modify17130.120.969250.977970.00000
59942011.06.01 14:06modify17130.120.969250.968850.00000
59952011.06.01 14:30close17130.120.967300.968850.0000024.1911795.55
59962011.06.02 13:00buy17140.120.977110.000000.00000
59972011.06.02 13:00modify17140.120.977110.968380.00000
59982011.06.02 15:15close17140.120.977590.968380.000005.8911801.44
59992011.06.10 16:45sell17150.120.974120.000000.00000
60002011.06.10 16:45modify17150.120.974120.982840.00000
60012011.06.10 16:59close17150.120.977920.982840.00000-46.6311754.81
60022011.06.10 16:59sell17160.120.977720.000000.00000
60032011.06.10 16:59modify17160.120.977720.986410.00000
60042011.06.10 21:15close17160.120.977010.986410.000008.7211763.53
60052011.06.15 22:30buy17170.120.979370.000000.00000
60062011.06.15 22:30modify17170.120.979370.970640.00000
60072011.06.16 01:00close17170.120.979520.970640.000000.5211764.05
60082011.06.16 02:00buy17180.120.978390.000000.00000
60092011.06.16 02:00modify17180.120.978390.969670.00000
60102011.06.16 05:15close17180.120.978670.969670.000003.4311767.48
60112011.06.16 16:45buy17190.120.984420.000000.00000
60122011.06.16 16:45modify17190.120.984420.975700.00000
60132011.06.16 17:01modify17190.120.984420.984820.00000
60142011.06.16 17:02close17190.120.986790.984820.0000028.8211796.30
60152011.06.17 00:00buy17200.120.981280.000000.00000
60162011.06.17 00:00modify17200.120.981280.972590.00000
60172011.06.17 03:15close17200.120.981900.972590.000007.5811803.88
60182011.06.22 12:15sell17210.120.972780.000000.00000
60192011.06.22 12:15modify17210.120.972780.981470.00000
60202011.06.22 18:00close17210.120.972320.981470.000005.6811809.56
60212011.06.22 22:45sell17220.120.972870.000000.00000
60222011.06.22 22:45modify17220.120.972870.981590.00000
60232011.06.23 11:30close17220.120.972300.981590.000007.1511816.72
60242011.06.23 22:00buy17230.120.979560.000000.00000
60252011.06.23 22:00modify17230.120.979560.970850.00000
60262011.06.24 09:52close17230.120.979700.970850.000001.2711817.99
60272011.06.27 00:17buy17240.120.986250.000000.00000
60282011.06.27 00:17modify17240.120.986250.977500.00000
60292011.06.27 00:54modify17240.120.986250.986650.00000
60302011.06.27 01:06close17240.120.987810.986650.0000018.9511836.94
60312011.06.27 12:45buy17250.120.987830.000000.00000
60322011.06.27 12:45modify17250.120.987830.979140.00000
60332011.06.27 14:09modify17250.120.987830.988230.00000
60342011.06.27 14:30close17250.120.989320.988230.0000018.0711855.01
60352011.06.30 05:15sell17260.120.968550.000000.00000
60362011.06.30 05:15modify17260.120.968550.977210.00000
60372011.06.30 07:41modify17260.120.968550.968150.00000
60382011.06.30 07:45close17260.120.967320.968150.0000015.2611870.27
60392011.07.06 18:30buy17270.120.965820.000000.00000
60402011.07.06 18:30modify17270.120.965820.957130.00000
60412011.07.07 07:45close17270.120.966050.957130.000001.5411871.81
60422011.07.07 21:00sell17280.120.959730.000000.00000
60432011.07.07 21:00modify17280.120.959730.968440.00000
60442011.07.07 22:14modify17280.120.959730.959330.00000
60452011.07.07 22:15close17280.120.958540.959330.0000014.9011886.71
60462011.07.13 00:00sell17290.120.966480.000000.00000
60472011.07.13 00:00modify17290.120.966480.975140.00000
60482011.07.13 00:22modify17290.120.966480.966080.00000
60492011.07.13 00:23close17290.120.964870.966080.0000020.0211906.73
60502011.07.14 05:15sell17300.120.958250.000000.00000
60512011.07.14 05:15modify17300.120.958250.966960.00000
60522011.07.14 12:00close17300.120.958060.966960.000002.3811909.11
60532011.07.21 10:45sell17310.120.946350.000000.00000
60542011.07.21 10:45modify17310.120.946350.955060.00000
60552011.07.21 15:13close17310.120.945840.955060.000006.4711915.58
60562011.07.22 20:00buy17320.120.949310.000000.00000
60572011.07.22 20:00modify17320.120.949310.940570.00000
60582011.07.25 01:15close17320.120.949600.940570.000003.2211918.80
60592011.07.25 23:15sell17330.120.946030.000000.00000
60602011.07.25 23:15modify17330.120.946030.954720.00000
60612011.07.26 05:00close17330.120.945680.954720.000004.4811923.29
60622011.08.03 10:45buy17340.120.959640.000000.00000
60632011.08.03 10:45modify17340.120.959640.950930.00000
60642011.08.03 14:32close17340.120.959880.950930.000003.0011926.29
60652011.08.05 03:30buy17350.120.979210.000000.00000
60662011.08.05 03:30modify17350.120.979210.970570.00000
60672011.08.05 04:14modify17350.120.979210.979610.00000
60682011.08.05 04:22close17350.120.981300.979610.0000025.5611951.85
60692011.08.05 05:30buy17360.120.978360.000000.00000
60702011.08.05 05:30modify17360.120.978360.969650.00000
60712011.08.05 08:00close17360.120.978730.969650.000004.5411956.39
60722011.08.09 08:30buy17370.120.994410.000000.00000
60732011.08.09 08:30modify17370.120.994410.985720.00000
60742011.08.09 08:51modify17370.120.994410.994810.00000
60752011.08.09 08:59s/l17370.120.994810.994810.000004.8211961.21
60762011.08.10 01:30sell17380.120.980500.000000.00000
60772011.08.10 01:30modify17380.120.980500.989190.00000
60782011.08.10 03:43close17380.120.984430.989190.00000-47.9111913.30
60792011.08.11 02:15buy17390.120.993080.000000.00000
60802011.08.11 02:15modify17390.120.993080.984420.00000
60812011.08.11 02:28modify17390.120.993080.993480.00000
60822011.08.11 02:58s/l17390.120.993480.993480.000004.8411918.14
60832011.08.11 03:00buy17400.120.992700.000000.00000
60842011.08.11 03:00modify17400.120.992700.983990.00000
60852011.08.11 04:46close17400.120.988970.983990.00000-45.2611872.88
60862011.08.11 04:46buy17410.120.989170.000000.00000
60872011.08.11 04:46modify17410.120.989170.980460.00000
60882011.08.11 05:04modify17410.120.989170.989570.00000
60892011.08.11 05:09s/l17410.120.989570.989570.000004.8511877.73
60902011.08.16 01:15sell17420.120.980500.000000.00000
60912011.08.16 01:15modify17420.120.980500.989170.00000
60922011.08.16 07:40close17420.120.980390.989170.000001.3511879.08
60932011.08.19 05:15buy17430.120.990890.000000.00000
60942011.08.19 05:15modify17430.120.990890.982210.00000
60952011.08.19 08:34close17430.120.991000.982210.000001.3311880.41
60962011.08.22 04:30buy17440.120.989270.000000.00000
60972011.08.22 04:30modify17440.120.989270.980580.00000
60982011.08.22 08:18close17440.120.989390.980580.000001.4611881.87
60992011.09.05 22:30buy17450.120.990790.000000.00000
61002011.09.05 22:30modify17450.120.990790.982100.00000
61012011.09.06 01:25close17450.120.990890.982100.000000.7711882.64
61022011.09.12 16:00buy17460.120.997360.000000.00000
61032011.09.12 16:00modify17460.120.997360.988640.00000
61042011.09.12 20:46close17460.120.997550.988640.000002.2911884.93
61052011.09.13 03:15sell17470.120.993430.000000.00000
61062011.09.13 03:15modify17470.120.993431.002140.00000
61072011.09.13 04:06modify17470.120.993430.993030.00000
61082011.09.13 04:15close17470.120.992280.993030.0000013.9111898.84
61092011.09.14 01:30sell17480.120.986950.000000.00000
61102011.09.14 01:30modify17480.120.986950.995660.00000
61112011.09.14 02:00close17480.120.985770.995660.0000014.3611913.20
61122011.09.14 05:30sell17490.120.987500.000000.00000
61132011.09.14 05:30modify17490.120.987500.996180.00000
61142011.09.14 07:11close17490.120.991380.996180.00000-46.9611866.24
61152011.09.15 09:30buy17500.120.992520.000000.00000
61162011.09.15 09:30modify17500.120.992520.983810.00000
61172011.09.15 09:57modify17500.120.992520.992920.00000
61182011.09.15 10:02s/l17500.120.992920.992920.000004.8311871.07
61192011.09.15 10:45buy17510.120.992060.000000.00000
61202011.09.15 10:45modify17510.120.992060.983350.00000
61212011.09.15 14:16close17510.120.988310.983350.00000-45.5311825.54
61222011.09.16 10:15sell17520.120.985260.000000.00000
61232011.09.16 10:15modify17520.120.985260.993980.00000
61242011.09.16 12:45close17520.120.984390.993980.0000010.6111836.15
61252011.09.19 01:30sell17530.120.982090.000000.00000
61262011.09.19 01:30modify17530.120.982090.990820.00000
61272011.09.19 11:15close17530.120.981980.990820.000001.3411837.49
61282011.09.19 22:30buy17540.120.989440.000000.00000
61292011.09.19 22:30modify17540.120.989440.980730.00000
61302011.09.20 00:43modify17540.120.989440.989840.00000
61312011.09.20 00:45close17540.120.990500.989840.0000012.4011849.89
61322011.09.20 04:00buy17550.120.991690.000000.00000
61332011.09.20 04:00modify17550.120.991690.982960.00000
61342011.09.20 05:15close17550.120.992630.982960.0000011.3611861.25
61352011.09.20 21:15buy17560.120.990630.000000.00000
61362011.09.20 21:15modify17560.120.990630.981940.00000
61372011.09.20 22:05modify17560.120.990630.991030.00000
61382011.09.20 22:11close17560.120.992270.991030.0000019.8311881.08
61392011.09.22 08:45buy17570.121.011360.000000.00000
61402011.09.22 08:45modify17570.121.011361.002650.00000
61412011.09.22 09:14modify17570.121.011361.011760.00000
61422011.09.22 09:15close17570.121.013091.011760.0000020.4911901.57
61432011.09.22 17:30buy17580.121.027520.000000.00000
61442011.09.22 17:30modify17580.121.027521.018830.00000
61452011.09.22 18:01modify17580.121.027521.027920.00000
61462011.09.22 18:07close17580.121.029681.027920.0000025.1711926.74
61472011.09.23 03:15buy17590.121.023380.000000.00000
61482011.09.23 03:15modify17590.121.023381.014670.00000
61492011.09.23 04:28modify17590.121.023381.023780.00000
61502011.09.23 04:38close17590.121.025101.023780.0000020.1311946.87
61512011.09.23 15:30buy17600.121.027530.000000.00000
61522011.09.23 15:30modify17600.121.027531.018820.00000
61532011.09.23 15:32modify17600.121.027531.027930.00000
61542011.09.23 15:42close17600.121.030031.027930.0000029.1311976.00
61552011.09.26 11:45buy17610.121.032480.000000.00000
61562011.09.26 11:45modify17610.121.032481.023790.00000
61572011.09.26 13:49close17610.121.028501.023790.00000-46.4411929.56
61582011.09.27 22:30sell17620.121.019600.000000.00000
61592011.09.27 22:30modify17620.121.019601.028330.00000
61602011.09.28 03:55close17620.121.023461.028330.00000-45.2211884.34
61612011.09.29 04:30buy17630.121.034110.000000.00000
61622011.09.29 04:30modify17630.121.034111.025440.00000
61632011.09.29 09:08close17630.121.030321.025440.00000-44.1411840.20
61642011.10.03 09:45buy17640.121.049510.000000.00000
61652011.10.03 09:45modify17640.121.049511.040820.00000
61662011.10.03 15:45close17640.121.049761.040820.000002.8611843.06
61672011.10.04 22:45buy17650.121.059360.000000.00000
61682011.10.04 22:45modify17650.121.059361.050670.00000
61692011.10.04 22:57close17650.121.055571.050670.00000-43.0911799.97
61702011.10.04 22:57buy17660.121.055770.000000.00000
61712011.10.04 22:57modify17660.121.055771.047050.00000
61722011.10.04 23:32close17660.121.052001.047050.00000-43.0011756.97
61732011.10.06 02:00sell17670.121.041990.000000.00000
61742011.10.06 02:00modify17670.121.041991.050700.00000
61752011.10.06 02:30modify17670.121.041991.041590.00000
61762011.10.06 02:55s/l17670.121.041591.041590.000004.6111761.58
61772011.10.06 04:30sell17680.121.042570.000000.00000
61782011.10.06 04:30modify17680.121.042571.051260.00000
61792011.10.06 07:30close17680.121.042041.051260.000006.1011767.68
61802011.10.06 13:15sell17690.121.041500.000000.00000
61812011.10.06 13:15modify17690.121.041501.050220.00000
61822011.10.06 14:41modify17690.121.041501.041100.00000
61832011.10.06 14:46s/l17690.121.041101.041100.000004.6111772.29
61842011.10.07 12:00sell17700.121.040170.000000.00000
61852011.10.07 12:00modify17700.121.040171.048880.00000
61862011.10.07 14:00close17700.121.038701.048880.0000016.9811789.27
61872011.10.07 18:15sell17710.121.031970.000000.00000
61882011.10.07 18:15modify17710.121.031971.040660.00000
61892011.10.07 19:18close17710.121.035731.040660.00000-43.5611745.71
61902011.10.10 16:00sell17720.121.029980.000000.00000
61912011.10.10 16:00modify17720.121.029981.038690.00000
61922011.10.10 16:30modify17720.121.029981.029580.00000
61932011.10.10 16:33close17720.121.028301.029580.0000019.6111765.32
61942011.10.10 22:15sell17730.121.028570.000000.00000
61952011.10.10 22:15modify17730.121.028571.037250.00000
61962011.10.10 22:55modify17730.121.028571.028170.00000
61972011.10.10 22:57close17730.121.026991.028170.0000018.4611783.78
61982011.10.11 05:45sell17740.121.028640.000000.00000
61992011.10.11 05:45modify17740.121.028641.037320.00000
62002011.10.11 09:41close17740.121.032411.037320.00000-43.8211739.96
62012011.10.12 03:00sell17750.121.029630.000000.00000
62022011.10.12 03:00modify17750.121.029631.038320.00000
62032011.10.12 06:15close17750.121.029221.038320.000004.7811744.74
62042011.10.12 23:00sell17760.121.017200.000000.00000
62052011.10.12 23:00modify17760.121.017201.025910.00000
62062011.10.13 09:14close17760.121.020971.025910.00000-44.1911700.55
62072011.10.14 19:00sell17770.121.014630.000000.00000
62082011.10.14 19:00modify17770.121.014631.023320.00000
62092011.10.14 20:47modify17770.121.014631.014230.00000
62102011.10.14 20:57close17770.121.012981.014230.0000019.5511720.10
62112011.10.17 04:30sell17780.121.011460.000000.00000
62122011.10.17 04:30modify17780.121.011461.020150.00000
62132011.10.17 05:12modify17780.121.011461.011060.00000
62142011.10.17 05:15close17780.121.009791.011060.0000019.8511739.95
62152011.10.18 02:00buy17790.121.022640.000000.00000
62162011.10.18 02:00modify17790.121.022641.013960.00000
62172011.10.18 05:20close17790.121.022841.013960.000002.3511742.30
62182011.10.19 11:15sell17800.121.012770.000000.00000
62192011.10.19 11:15modify17800.121.012771.021490.00000
62202011.10.19 12:02modify17800.121.012771.012370.00000
62212011.10.19 12:08close17800.121.010721.012370.0000024.3411766.64
62222011.10.19 15:00sell17810.121.011620.000000.00000
62232011.10.19 15:00modify17810.121.011621.020330.00000
62242011.10.19 15:33modify17810.121.011621.011220.00000
62252011.10.19 15:40close17810.121.009761.011220.0000022.1011788.74
62262011.10.20 01:15buy17820.121.018850.000000.00000
62272011.10.20 01:15modify17820.121.018851.010170.00000
62282011.10.20 04:00close17820.121.019061.010170.000002.4711791.21
62292011.10.20 10:45buy17830.121.020330.000000.00000
62302011.10.20 10:45modify17830.121.020331.011610.00000
62312011.10.20 12:30close17830.121.016181.011610.00000-49.0111742.20
62322011.10.21 19:30sell17840.121.009690.000000.00000
62332011.10.21 19:30modify17840.121.009691.018400.00000
62342011.10.21 21:45close17840.121.009281.018400.000004.8711747.07
62352011.10.24 00:31sell17850.121.009500.000000.00000
62362011.10.24 00:31modify17850.121.009501.018250.00000
62372011.10.24 02:52modify17850.121.009501.009100.00000
62382011.10.24 02:53close17850.121.008011.009100.0000017.7411764.81
62392011.10.25 19:30buy17860.121.012130.000000.00000
62402011.10.25 19:30modify17860.121.012131.003440.00000
62412011.10.25 19:40modify17860.121.012131.012530.00000
62422011.10.25 19:43close17860.121.013901.012530.0000020.9511785.76
62432011.10.26 05:00buy17870.121.015500.000000.00000
62442011.10.26 05:00modify17870.121.015501.006810.00000
62452011.10.26 10:12close17870.121.011751.006810.00000-44.4811741.28
62462011.10.27 17:30sell17880.120.996510.000000.00000
62472011.10.27 17:30modify17880.120.996511.005200.00000
62482011.10.27 17:55modify17880.120.996510.996110.00000
62492011.10.27 18:04close17880.120.994140.996110.0000028.6111769.89
62502011.10.28 01:45sell17890.120.992240.000000.00000
62512011.10.28 01:45modify17890.120.992241.000920.00000
62522011.10.28 02:48modify17890.120.992240.991840.00000
62532011.10.28 03:00close17890.120.991230.991840.0000012.2311782.12
62542011.10.28 05:45sell17900.120.993240.000000.00000
62552011.10.28 05:45modify17900.120.993241.001950.00000
62562011.10.28 08:11modify17900.120.993240.992840.00000
62572011.10.28 08:40s/l17900.120.992840.992840.000004.8311786.95
62582011.11.02 03:15buy17910.121.018850.000000.00000
62592011.11.02 03:15modify17910.121.018851.010140.00000
62602011.11.02 10:09close17910.121.014531.010140.00000-51.1011735.85
62612011.11.03 05:30buy17920.121.018680.000000.00000
62622011.11.03 05:30modify17920.121.018681.010010.00000
62632011.11.03 08:15close17920.121.018981.010010.000003.5311739.38
62642011.11.04 00:45sell17930.121.008460.000000.00000
62652011.11.04 00:45modify17930.121.008461.017150.00000
62662011.11.04 09:33close17930.121.012511.017150.00000-48.0011691.38
62672011.11.04 19:45buy17940.121.016520.000000.00000
62682011.11.04 19:45modify17940.121.016521.007830.00000
62692011.11.04 21:08modify17940.121.016521.016920.00000
62702011.11.04 21:29s/l17940.121.016921.016920.000004.7211696.10
62712011.11.07 05:45buy17950.121.017420.000000.00000
62722011.11.07 05:45modify17950.121.017421.008730.00000
62732011.11.07 08:15close17950.121.017691.008730.000003.1811699.28
62742011.11.09 16:00buy17960.121.018650.000000.00000
62752011.11.09 16:00modify17960.121.018651.009980.00000
62762011.11.09 16:09modify17960.121.018651.019050.00000
62772011.11.09 16:32close17960.121.020121.019050.0000017.2911716.57
62782011.11.09 18:00buy17970.121.018650.000000.00000
62792011.11.09 18:00modify17970.121.018651.009910.00000
62802011.11.09 20:55modify17970.121.018651.019050.00000
62812011.11.09 20:57close17970.121.020311.019050.0000019.5211736.09
62822011.11.10 10:45buy17980.121.023590.000000.00000
62832011.11.10 10:45modify17980.121.023591.014900.00000
62842011.11.10 12:45close17980.121.024871.014900.0000014.9911751.08
62852011.11.14 04:00sell17990.121.013490.000000.00000
62862011.11.14 04:00modify17990.121.013491.022200.00000
62872011.11.14 10:38close17990.121.017271.022200.00000-44.5911706.49
62882011.11.16 22:30sell18000.121.021760.000000.00000
62892011.11.16 22:30modify18000.121.021761.030480.00000
62902011.11.17 01:38close18000.121.025641.030480.00000-45.2811661.22
62912011.11.21 15:45buy18010.121.034390.000000.00000
62922011.11.21 15:45modify18010.121.034391.025700.00000
62932011.11.21 16:40modify18010.121.034391.034790.00000
62942011.11.21 16:44close18010.121.036061.034790.0000019.3411680.56
62952011.11.21 21:45buy18020.121.037350.000000.00000
62962011.11.21 21:45modify18020.121.037351.028630.00000
62972011.11.21 22:02modify18020.121.037351.037750.00000
62982011.11.21 22:19s/l18020.121.037751.037750.000004.6311685.19
62992011.11.24 11:15buy18030.121.045270.000000.00000
63002011.11.24 11:15modify18030.121.045271.036540.00000
63012011.11.24 15:45close18030.121.045861.036540.000006.7711691.96
63022011.11.28 19:30sell18040.121.034120.000000.00000
63032011.11.28 19:30modify18040.121.034121.042800.00000
63042011.11.29 00:01close18040.121.034011.042800.000001.3211693.28
63052011.11.29 15:30sell18050.121.029470.000000.00000
63062011.11.29 15:30modify18050.121.029471.038190.00000
63072011.11.29 17:30close18050.121.029161.038190.000003.6111696.89
63082011.11.30 18:45sell18060.121.018210.000000.00000
63092011.11.30 18:45modify18060.121.018211.026900.00000
63102011.12.01 00:00close18060.121.017661.026900.000006.6111703.50
63112011.12.02 15:45sell18070.121.014350.000000.00000
63122011.12.02 15:45modify18070.121.014351.023060.00000
63132011.12.02 20:00close18070.121.018081.023060.00000-43.9711659.53
63142011.12.09 03:30buy18080.121.021810.000000.00000
63152011.12.09 03:30modify18080.121.021811.013080.00000
63162011.12.09 05:06modify18080.121.021811.022210.00000
63172011.12.09 05:09close18080.121.023781.022210.0000023.0911682.62
63182011.12.09 12:15buy18090.121.022500.000000.00000
63192011.12.09 12:15modify18090.121.022501.013790.00000
63202011.12.09 12:50modify18090.121.022501.022900.00000
63212011.12.09 12:53close18090.121.024261.022900.0000020.6211703.24
63222011.12.12 14:30buy18100.121.023290.000000.00000
63232011.12.12 14:30modify18100.121.023291.014600.00000
63242011.12.12 15:18modify18100.121.023291.023690.00000
63252011.12.12 15:28close18100.121.024811.023690.0000017.8011721.04
63262011.12.13 05:15buy18110.121.026030.000000.00000
63272011.12.13 05:15modify18110.121.026031.017370.00000
63282011.12.13 07:30close18110.121.027061.017370.0000012.0311733.07
63292011.12.13 10:15buy18120.121.024980.000000.00000
63302011.12.13 10:15modify18120.121.024981.016260.00000
63312011.12.13 10:45modify18120.121.024981.025380.00000
63322011.12.13 10:58close18120.121.027301.025380.0000027.1011760.17
63332011.12.14 19:15buy18130.121.038710.000000.00000
63342011.12.14 19:15modify18130.121.038711.030020.00000
63352011.12.14 21:36modify18130.121.038711.039110.00000
63362011.12.14 22:00close18130.121.040201.039110.0000017.1911777.36
63372011.12.16 22:15buy18140.121.038080.000000.00000
63382011.12.16 22:15modify18140.121.038081.029370.00000
63392011.12.16 23:30close18140.121.038231.029370.000001.7311779.09
63402011.12.20 20:15sell18150.121.029540.000000.00000
63412011.12.20 20:15modify18150.121.029541.038270.00000
63422011.12.21 00:01close18150.121.029371.038270.000002.0211781.11
63432011.12.21 14:45sell18160.121.027200.000000.00000
63442011.12.21 14:45modify18160.121.027201.035880.00000
63452011.12.21 20:15close18160.121.026941.035880.000003.0411784.15
63462011.12.22 01:45sell18170.121.027210.000000.00000
63472011.12.22 01:45modify18170.121.027211.035920.00000
63482011.12.22 04:15close18170.121.027071.035920.000001.6411785.79
63492011.12.23 17:15sell18180.121.019800.000000.00000
63502011.12.23 17:15modify18180.121.019801.028510.00000
63512011.12.23 17:38modify18180.121.019801.019400.00000
63522011.12.23 17:48s/l18180.121.019401.019400.000004.7111790.50
63532011.12.29 04:45buy18190.121.024030.000000.00000
63542011.12.29 04:45modify18190.121.024031.015390.00000
63552011.12.29 12:15close18190.121.024531.015390.000005.8611796.36
63562012.01.03 15:15sell18200.121.011850.000000.00000
63572012.01.03 15:15modify18200.121.011851.020560.00000
63582012.01.03 16:14modify18200.121.011851.011450.00000
63592012.01.03 16:43close18200.121.010331.011450.0000018.0511814.41
63602012.01.03 20:15sell18210.121.010930.000000.00000
63612012.01.03 20:15modify18210.121.010931.019610.00000
63622012.01.04 13:33close18210.121.014831.019610.00000-46.0811768.34
63632012.01.06 10:15buy18220.121.018810.000000.00000
63642012.01.06 10:15modify18220.121.018811.010100.00000
63652012.01.06 12:50close18220.121.019141.010100.000003.8911772.23
63662012.01.09 10:00buy18230.121.029270.000000.00000
63672012.01.09 10:00modify18230.121.029271.020580.00000
63682012.01.09 15:53close18230.121.025471.020580.00000-44.4711727.76
63692012.01.10 18:00sell18240.121.018620.000000.00000
63702012.01.10 18:00modify18240.121.018621.027330.00000
63712012.01.10 18:29modify18240.121.018621.018220.00000
63722012.01.10 18:43close18240.121.016721.018220.0000022.4311750.19
63732012.01.11 02:45sell18250.121.018130.000000.00000
63742012.01.11 02:45modify18250.121.018131.026820.00000
63752012.01.11 06:30close18250.121.017331.026820.000009.4411759.63
63762012.01.20 12:45buy18260.121.012800.000000.00000
63772012.01.20 12:45modify18260.121.012801.004110.00000
63782012.01.20 14:01modify18260.121.012801.013200.00000
63792012.01.20 14:03close18260.121.015481.013200.0000031.6711791.30
63802012.01.26 13:45sell18270.121.001390.000000.00000
63812012.01.26 13:45modify18270.121.001391.010100.00000
63822012.01.26 15:34modify18270.121.001391.000990.00000
63832012.01.26 15:37s/l18270.121.000991.000990.000004.8011796.10
63842012.01.26 20:45sell18280.121.000560.000000.00000
63852012.01.26 20:45modify18280.121.000561.009240.00000
63862012.01.27 12:34close18280.121.000431.009240.000001.6011797.70
63872012.01.30 17:45buy18290.121.005050.000000.00000
63882012.01.30 17:45modify18290.121.005050.996360.00000
63892012.01.30 23:59close18290.121.001340.996360.00000-44.4611753.24
63902012.01.31 16:45sell18300.120.999080.000000.00000
63912012.01.31 16:45modify18300.120.999081.007740.00000
63922012.01.31 17:57close18300.121.002901.007740.00000-45.7111707.53
63932012.02.15 15:15sell18310.120.996820.000000.00000
63942012.02.15 15:15modify18310.120.996821.005530.00000
63952012.02.15 16:09modify18310.120.996820.996420.00000
63962012.02.15 16:39s/l18310.120.996420.996420.000004.8211712.35
63972012.02.20 15:30sell18320.120.992400.000000.00000
63982012.02.20 15:30modify18320.120.992401.001110.00000
63992012.02.21 04:39close18320.120.996161.001110.00000-45.2511667.10
64002012.02.21 14:45buy18330.120.995590.000000.00000
64012012.02.21 14:45modify18330.120.995590.986880.00000
64022012.02.21 17:00close18330.120.996730.986880.0000013.7211680.82
64032012.02.29 20:45sell18340.120.987940.000000.00000
64042012.02.29 20:45modify18340.120.987940.996630.00000
64052012.03.01 11:20close18340.120.987670.996630.000003.4011684.22
64062012.03.06 14:30buy18350.120.998510.000000.00000
64072012.03.06 14:30modify18350.120.998510.989780.00000
64082012.03.06 15:21modify18350.120.998510.998910.00000
64092012.03.06 15:30close18350.121.000020.998910.0000018.1211702.34
64102012.03.06 21:15buy18360.121.000880.000000.00000
64112012.03.06 21:15modify18360.121.000880.992190.00000
64122012.03.06 22:00modify18360.121.000881.001280.00000
64132012.03.06 22:27s/l18360.121.001281.001280.000004.7911707.13
64142012.03.20 18:15buy18370.120.992140.000000.00000
64152012.03.20 18:15modify18370.120.992140.983430.00000
64162012.03.21 09:03close18370.120.988290.983430.00000-47.1911659.94
64172012.03.22 19:00buy18380.120.999120.000000.00000
64182012.03.22 19:00modify18380.120.999120.990430.00000
64192012.03.22 21:00close18380.121.000230.990430.0000013.3211673.26
64202012.03.26 20:00sell18390.120.992790.000000.00000
64212012.03.26 20:00modify18390.120.992791.001500.00000
64222012.03.26 22:15close18390.120.991791.001500.0000012.1011685.36
64232012.04.02 03:00sell18400.120.996240.000000.00000
64242012.04.02 03:00modify18400.120.996241.004950.00000
64252012.04.02 17:05close18400.120.995941.004950.000003.6111688.97
64262012.04.05 19:45sell18410.120.993020.000000.00000
64272012.04.05 19:45modify18410.120.993021.001730.00000
64282012.04.06 10:00close18410.120.992911.001730.000001.3711690.35
64292012.04.09 19:00buy18420.120.997190.000000.00000
64302012.04.09 19:00modify18420.120.997190.988520.00000
64312012.04.09 23:57close18420.120.997400.988520.000002.5311692.88
64322012.04.13 11:30sell18430.120.996560.000000.00000
64332012.04.13 11:30modify18430.120.996561.005270.00000
64342012.04.13 12:40modify18430.120.996560.996160.00000
64352012.04.13 12:55close18430.120.994910.996160.0000019.9011712.78
64362012.04.13 17:00sell18440.120.995490.000000.00000
64372012.04.13 17:00modify18440.120.995491.004200.00000
64382012.04.13 23:50close18440.120.999221.004200.00000-44.7911667.99
64392012.04.17 21:30sell18450.120.988730.000000.00000
64402012.04.17 21:30modify18450.120.988730.997420.00000
64412012.04.18 03:54close18450.120.988610.997420.000001.5011669.49
64422012.04.18 14:30sell18460.120.991000.000000.00000
64432012.04.18 14:30modify18460.120.991000.999690.00000
64442012.04.18 15:24modify18460.120.991000.990600.00000
64452012.04.18 15:46s/l18460.120.990600.990600.000004.8511674.34
64462012.05.08 20:45buy18470.120.999180.000000.00000
64472012.05.08 20:45modify18470.120.999180.990470.00000
64482012.05.09 01:53close18470.120.999330.990470.000001.3611675.70
64492012.05.09 17:45buy18480.121.003800.000000.00000
64502012.05.09 17:45modify18480.121.003800.995120.00000
64512012.05.09 20:56close18480.121.000060.995120.00000-44.8811630.82
64522012.05.11 21:30sell18490.120.999560.000000.00000
64532012.05.11 21:30modify18490.120.999561.008250.00000
64542012.05.14 03:55close18490.120.999401.008250.000001.9611632.78
64552012.05.14 16:15buy18500.121.003160.000000.00000
64562012.05.14 16:15modify18500.121.003160.994470.00000
64572012.05.14 16:48modify18500.121.003161.003560.00000
64582012.05.14 16:52s/l18500.121.003561.003560.000004.7811637.56
64592012.05.14 18:00buy18510.121.002500.000000.00000
64602012.05.14 18:00modify18510.121.002500.993810.00000
64612012.05.14 22:00close18510.121.002610.993810.000001.3211638.88
64622012.05.23 16:00buy18520.121.021300.000000.00000
64632012.05.23 16:00modify18520.121.021301.012610.00000
64642012.05.23 16:25modify18520.121.021301.021700.00000
64652012.05.23 16:38close18520.121.022921.021700.0000019.0011657.88
64662012.05.23 20:30buy18530.121.025940.000000.00000
64672012.05.23 20:30modify18530.121.025941.017230.00000
64682012.05.24 02:51close18530.121.026081.017230.000000.3211658.20
64692012.05.24 13:00buy18540.121.024820.000000.00000
64702012.05.24 13:00modify18540.121.024821.016130.00000
64712012.05.24 15:15close18540.121.025381.016130.000006.5511664.75
64722012.06.01 15:00buy18550.121.037750.000000.00000
64732012.06.01 15:00modify18550.121.037751.029040.00000
64742012.06.01 15:27modify18550.121.037751.038150.00000
64752012.06.01 15:31close18550.121.043101.038150.0000061.5511726.30
64762012.06.04 08:45buy18560.121.042540.000000.00000
64772012.06.04 08:45modify18560.121.042541.033850.00000
64782012.06.04 13:39close18560.121.038801.033850.00000-43.2011683.10
64792012.06.07 22:30sell18570.121.026120.000000.00000
64802012.06.07 22:30modify18570.121.026121.034810.00000
64812012.06.08 03:30close18570.121.029891.034810.00000-43.8911639.21
64822012.06.11 12:00sell18580.121.023600.000000.00000
64832012.06.11 12:00modify18580.121.023601.032280.00000
64842012.06.11 17:27close18580.121.027761.032280.00000-48.5711590.64
64852012.06.13 03:00sell18590.121.026570.000000.00000
64862012.06.13 03:00modify18590.121.026571.035280.00000
64872012.06.13 12:15close18590.121.025821.035280.000008.7711599.41
64882012.06.20 16:45sell18600.121.018370.000000.00000
64892012.06.20 16:45modify18600.121.018371.027080.00000
64902012.06.20 19:33close18600.121.022191.027080.00000-44.8411554.57
64912012.07.02 03:30sell18610.121.018960.000000.00000
64922012.07.02 03:30modify18610.121.018961.027700.00000
64932012.07.02 07:00close18610.121.018711.027700.000002.9411557.51
64942012.07.03 15:00sell18620.121.015850.000000.00000
64952012.07.03 15:00modify18620.121.015851.024560.00000
64962012.07.03 16:00close18620.121.014781.024560.0000012.6511570.16
64972012.07.13 16:15sell18630.121.018060.000000.00000
64982012.07.13 16:15modify18630.121.018061.026770.00000
64992012.07.13 16:37modify18630.121.018061.017660.00000
65002012.07.13 16:45close18630.121.015141.017660.0000034.5211604.68
65012012.07.20 18:00buy18640.121.010260.000000.00000
65022012.07.20 18:00modify18640.121.010261.001550.00000
65032012.07.20 19:06modify18640.121.010261.010660.00000
65042012.07.20 19:37close18640.121.012081.010660.0000021.5811626.26
65052012.07.26 21:00sell18650.121.010380.000000.00000
65062012.07.26 21:00modify18650.121.010381.019070.00000
65072012.07.26 22:15close18650.121.009721.019070.000007.8411634.10
65082012.08.03 22:30sell18660.121.001500.000000.00000
65092012.08.03 22:30modify18660.121.001501.010210.00000
65102012.08.06 02:15close18660.121.000871.010210.000007.5911641.70
65112012.08.09 16:15sell18670.120.994880.000000.00000
65122012.08.09 16:15modify18670.120.994881.003590.00000
65132012.08.09 16:41modify18670.120.994880.994480.00000
65142012.08.09 17:15close18670.120.992140.994480.0000033.1411674.84
65152012.08.21 19:00sell18680.120.986420.000000.00000
65162012.08.21 19:00modify18680.120.986420.995090.00000
65172012.08.22 03:19close18680.120.990130.995090.00000-44.9211629.92
65182012.08.28 19:00sell18690.120.986340.000000.00000
65192012.08.28 19:00modify18690.120.986340.995030.00000
65202012.08.30 03:39close18690.120.990050.995030.00000-44.8011585.11
65212012.09.14 17:45sell18700.120.968830.000000.00000
65222012.09.14 17:45modify18700.120.968830.977540.00000
65232012.09.17 12:28close18700.120.972670.977540.00000-47.3311537.78
65242012.09.20 19:00buy18710.120.977490.000000.00000
65252012.09.20 19:00modify18710.120.977490.968780.00000
65262012.09.21 08:07close18710.120.973750.968780.00000-46.5311491.26
65272012.09.21 10:30sell18720.120.975420.000000.00000
65282012.09.21 10:30modify18720.120.975420.984100.00000
65292012.09.21 11:46modify18720.120.975420.975020.00000
65302012.09.21 11:56close18720.120.973900.975020.0000018.7311509.99
65312012.09.27 22:30sell18730.120.980890.000000.00000
65322012.09.27 22:30modify18730.120.980890.989600.00000
65332012.09.28 01:45close18730.120.980230.989600.000008.1211518.11
65342012.10.03 20:00buy18740.120.986210.000000.00000
65352012.10.03 20:00modify18740.120.986210.977520.00000
65362012.10.03 20:39modify18740.120.986210.986610.00000
65372012.10.03 21:28close18740.120.987640.986610.0000017.3711535.48
65382012.10.05 18:30sell18750.120.976320.000000.00000
65392012.10.05 18:30modify18750.120.976320.985010.00000
65402012.10.05 22:36close18750.120.980100.985010.00000-46.2811489.20
65412012.10.22 22:15buy18760.120.993370.000000.00000
65422012.10.22 22:15modify18760.120.993370.984650.00000
65432012.10.23 09:45close18760.120.993660.984650.000003.0611492.26
65442012.11.02 17:45sell18770.120.996470.000000.00000
65452012.11.02 17:45modify18770.120.996471.005160.00000
65462012.11.02 18:30close18770.120.995131.005160.0000016.1611508.42
65472012.11.07 22:45buy18780.120.996110.000000.00000
65482012.11.07 22:45modify18780.120.996110.987400.00000
65492012.11.08 02:15close18780.120.996780.987400.000006.7511515.17
65502013.01.02 19:30sell18790.120.986600.000000.00000
65512013.01.02 19:30modify18790.120.986600.995280.00000
65522013.01.02 21:30close18790.120.985990.995280.000007.4211522.59
65532013.01.18 20:00buy18800.120.992910.000000.00000
65542013.01.18 20:00modify18800.120.992910.984220.00000
65552013.01.21 12:20close18800.120.993040.984220.000001.1311523.72
65562013.01.22 19:15buy18810.120.993190.000000.00000
65572013.01.22 19:15modify18810.120.993190.984480.00000
65582013.01.23 17:01close18810.120.996060.984480.0000034.1411557.86
65592013.01.25 21:15buy18820.121.007420.000000.00000
65602013.01.25 21:15modify18820.121.007420.998730.00000
65612013.01.28 01:37close18820.121.007560.998730.000001.2311559.10
65622013.02.26 21:30buy18830.121.025910.000000.00000
65632013.02.26 21:30modify18830.121.025911.017220.00000
65642013.02.27 03:15close18830.121.026341.017220.000004.5911563.69
65652013.03.06 21:45buy18840.121.031070.000000.00000
65662013.03.06 21:45modify18840.121.031071.022360.00000
65672013.03.07 00:00close18840.121.031891.022360.000008.2211571.91
65682013.03.15 16:00sell18850.121.021420.000000.00000
65692013.03.15 16:00modify18850.121.021421.030130.00000
65702013.03.15 17:59modify18850.121.021421.021020.00000
65712013.03.15 18:00close18850.121.019211.021020.0000026.0211597.93
65722013.04.02 17:30sell18860.121.014260.000000.00000
65732013.04.02 17:30modify18860.121.014261.022980.00000
65742013.04.02 21:17close18860.121.014141.022980.000001.4211599.35
65752013.04.05 18:15buy18870.121.019510.000000.00000
65762013.04.05 18:15modify18870.121.019511.010820.00000
65772013.04.08 14:24close18870.121.015641.010820.00000-46.1611553.19
65782013.04.08 21:15buy18880.121.018640.000000.00000
65792013.04.08 21:15modify18880.121.018641.009990.00000
65802013.04.09 14:44close18880.121.014891.009990.00000-44.7811508.41
65812013.04.16 01:45buy18890.121.023370.000000.00000
65822013.04.16 01:45modify18890.121.023371.014700.00000
65832013.04.16 03:30close18890.121.024201.014700.000009.7211518.13
65842013.04.16 07:15buy18900.121.021730.000000.00000
65852013.04.16 07:15modify18900.121.021731.013040.00000
65862013.04.16 08:45close18900.121.022841.013040.0000013.0211531.15
65872013.04.30 20:30sell18910.121.007970.000000.00000
65882013.04.30 20:30modify18910.121.007971.016660.00000
65892013.04.30 22:00close18910.121.007571.016660.000004.7611535.91
65902013.05.03 13:00buy18920.121.010690.000000.00000
65912013.05.03 13:00modify18920.121.010691.002040.00000
65922013.05.03 15:45close18920.121.011521.002040.000009.8511545.76
65932013.05.13 12:00buy18930.121.010890.000000.00000
65942013.05.13 12:00modify18930.121.010891.002200.00000
65952013.05.13 18:06close18930.121.011051.002200.000001.9011547.66
65962013.05.20 19:15buy18940.121.026910.000000.00000
65972013.05.20 19:15modify18940.121.026911.018220.00000
65982013.05.20 21:13close18940.121.023111.018220.00000-44.5711503.09
65992013.05.23 10:30buy18950.121.036850.000000.00000
66002013.05.23 10:30modify18950.121.036851.028140.00000
66012013.05.23 13:42close18950.121.032811.028140.00000-46.9411456.15
66022013.05.28 13:00buy18960.121.034520.000000.00000
66032013.05.28 13:00modify18960.121.034521.025810.00000
66042013.05.28 15:30close18960.121.034971.025810.000005.2211461.37
66052013.05.30 10:00sell18970.121.035140.000000.00000
66062013.05.30 10:00modify18970.121.035141.043820.00000
66072013.05.30 10:21modify18970.121.035141.034740.00000
66082013.05.30 10:43s/l18970.121.034741.034740.000004.6411466.01
66092013.05.31 10:15sell18980.121.031840.000000.00000
66102013.05.31 10:15modify18980.121.031841.040530.00000
66112013.05.31 12:13close18980.121.035901.040530.00000-47.0311418.98
66122013.06.07 11:15sell18990.121.027750.000000.00000
66132013.06.07 11:15modify18990.121.027751.036430.00000
66142013.06.07 12:16modify18990.121.027751.027350.00000
66152013.06.07 12:30close18990.121.026451.027350.0000015.2011434.18
66162013.06.10 00:45sell19000.121.021870.000000.00000
66172013.06.10 00:45modify19000.121.021871.030640.00000
66182013.06.10 02:30close19000.121.021321.030640.000006.4611440.64
66192013.06.10 06:00sell19010.121.020320.000000.00000
66202013.06.10 06:00modify19010.121.020321.029000.00000
66212013.06.10 09:15close19010.121.019811.029000.000006.0011446.64
66222013.06.17 22:45buy19020.121.018130.000000.00000
66232013.06.17 22:45modify19020.121.018131.009420.00000
66242013.06.18 02:15close19020.121.019091.009420.0000010.8611457.50
66252013.06.20 23:15buy19030.121.036850.000000.00000
66262013.06.20 23:15modify19030.121.036851.028120.00000
66272013.06.20 23:59modify19030.121.036851.037250.00000
66282013.06.21 02:00s/l19030.121.037251.037250.000004.1911461.69
66292013.06.21 05:00buy19040.121.037180.000000.00000
66302013.06.21 05:00modify19040.121.037181.028490.00000
66312013.06.21 07:45close19040.121.037601.028490.000004.8611466.55
66322013.06.21 19:45buy19050.121.046070.000000.00000
66332013.06.21 19:45modify19050.121.046071.037400.00000
66342013.06.24 00:00close19050.121.048071.037400.0000022.4611489.02
66352013.06.24 20:00buy19060.121.052080.000000.00000
66362013.06.24 20:00modify19060.121.052081.043390.00000
66372013.06.24 21:06close19060.121.048201.043390.00000-44.4211444.60
66382013.06.25 19:45buy19070.121.050040.000000.00000
66392013.06.25 19:45modify19070.121.050041.041350.00000
66402013.06.25 20:56modify19070.121.050041.050440.00000
66412013.06.25 21:08close19070.121.052011.050440.0000022.4711467.07
66422013.07.01 07:15buy19080.121.050760.000000.00000
66432013.07.01 07:15modify19080.121.050761.042030.00000
66442013.07.01 10:15close19080.121.051221.042030.000005.2511472.32
66452013.07.02 18:30buy19090.121.053470.000000.00000
66462013.07.02 18:30modify19090.121.053471.044800.00000
66472013.07.02 21:15close19090.121.053901.044800.000004.9011477.22
66482013.07.05 19:00buy19100.121.056880.000000.00000
66492013.07.05 19:00modify19100.121.056881.048170.00000
66502013.07.05 19:52modify19100.121.056881.057280.00000
66512013.07.05 20:11close19100.121.058891.057280.0000022.7811500.00
66522013.07.08 21:15buy19110.121.057090.000000.00000
66532013.07.08 21:15modify19110.121.057091.048410.00000
66542013.07.09 09:57close19110.121.053321.048410.00000-43.3911456.61
66552013.07.11 10:15sell19120.121.037900.000000.00000
66562013.07.11 10:15modify19120.121.037901.046580.00000
66572013.07.11 14:22close19120.121.041941.046580.00000-46.5311410.08
66582013.07.11 14:22sell19130.121.041740.000000.00000
66592013.07.11 14:22modify19130.121.041741.050450.00000
66602013.07.11 14:29modify19130.121.041741.041340.00000
66612013.07.11 14:31close19130.121.040231.041340.0000017.4211427.50
66622013.07.12 02:15sell19140.121.037480.000000.00000
66632013.07.12 02:15modify19140.121.037481.046170.00000
66642013.07.12 05:15close19140.121.037201.046170.000003.2411430.74
66652013.08.08 23:15sell19150.121.032510.000000.00000
66662013.08.08 23:15modify19150.121.032511.041250.00000
66672013.08.09 04:48close19150.121.032401.041250.000001.3211432.06
66682013.08.09 22:45sell19160.121.028790.000000.00000
66692013.08.09 22:45modify19160.121.028791.037500.00000
66702013.08.12 01:33close19160.121.028681.037500.000001.3211433.38
66712013.08.20 19:00buy19170.121.037620.000000.00000
66722013.08.20 19:00modify19170.121.037621.028910.00000
66732013.08.20 20:45close19170.121.038611.028910.0000011.4411444.82
66742013.08.23 14:45buy19180.121.055340.000000.00000
66752013.08.23 14:45modify19180.121.055341.046630.00000
66762013.08.23 15:07modify19180.121.055341.055740.00000
66772013.08.23 15:15close19180.121.056741.055740.0000015.9011460.72
66782013.09.06 20:00sell19190.121.039970.000000.00000
66792013.09.06 20:00modify19190.121.039971.048660.00000
66802013.09.09 06:45close19190.121.039861.048660.000001.3111462.03
66812013.09.17 20:00sell19200.121.029750.000000.00000
66822013.09.17 20:00modify19200.121.029751.038460.00000
66832013.09.17 22:00close19200.121.029381.038460.000004.3111466.34
66842013.09.19 01:15sell19210.121.023180.000000.00000
66852013.09.19 01:15modify19210.121.023181.031870.00000
66862013.09.19 02:45close19210.121.022321.031870.0000010.0911476.43
66872013.09.19 14:45sell19220.121.020310.000000.00000
66882013.09.19 14:45modify19220.121.020311.029020.00000
66892013.09.19 19:02close19220.121.024241.029020.00000-46.0411430.39
66902013.10.09 20:30buy19230.121.038770.000000.00000
66912013.10.09 20:30modify19230.121.038771.030090.00000
66922013.10.09 21:01modify19230.121.038771.039170.00000
66932013.10.09 21:06s/l19230.121.039171.039170.000004.6211435.01
66942013.11.05 12:30buy19240.121.043330.000000.00000
66952013.11.05 12:30modify19240.121.043331.034650.00000
66962013.11.05 15:41modify19240.121.043331.043730.00000
66972013.11.05 15:45close19240.121.044791.043730.0000016.7711451.78
66982013.11.12 15:45buy19250.121.048510.000000.00000
66992013.11.12 15:45modify19250.121.048511.039820.00000
67002013.11.12 18:00close19250.121.049281.039820.000008.8111460.59
67012013.11.25 14:00buy19260.121.055140.000000.00000
67022013.11.25 14:00modify19260.121.055141.046450.00000
67032013.11.25 14:43modify19260.121.055141.055540.00000
67042013.11.25 14:45close19260.121.056491.055540.0000015.3311475.92
67052013.11.29 22:15buy19270.121.060880.000000.00000
67062013.11.29 22:15modify19270.121.060881.052210.00000
67072013.12.02 00:02modify19270.121.060881.061280.00000
67082013.12.02 01:15close19270.121.062191.061280.0000014.3611490.28
67092013.12.04 22:15buy19280.121.068050.000000.00000
67102013.12.04 22:15modify19280.121.068051.059360.00000
67112013.12.05 08:00close19280.121.068221.059360.000000.5911490.88
67122013.12.11 15:45sell19290.121.060280.000000.00000
67132013.12.11 15:45modify19290.121.060281.069000.00000
67142013.12.11 19:33close19290.121.060131.069000.000001.7011492.58
67152013.12.30 15:45buy19300.121.069980.000000.00000
67162013.12.30 15:45modify19300.121.069981.061310.00000
67172013.12.30 17:56close19300.121.066281.061310.00000-41.6411450.94
67182014.01.02 18:00sell19310.121.063860.000000.00000
67192014.01.02 18:00modify19310.121.063861.072600.00000
67202014.01.02 22:51close19310.121.067761.072600.00000-43.8311407.11
67212014.01.09 23:30buy19320.121.084240.000000.00000
67222014.01.09 23:30modify19320.121.084241.075550.00000
67232014.01.10 02:00close19320.121.084561.075550.000003.1011410.21
67242014.01.14 00:00sell19330.121.086160.000000.00000
67252014.01.14 00:00modify19330.121.086161.094830.00000
67262014.01.14 03:39close19330.121.090041.094830.00000-42.7111367.50
67272014.01.16 18:15sell19340.121.093080.000000.00000
67282014.01.16 18:15modify19340.121.093081.101800.00000
67292014.01.16 21:15close19340.121.092191.101800.000009.7811377.28
67302014.01.23 07:45buy19350.121.113000.000000.00000
67312014.01.23 07:45modify19350.121.113001.104280.00000
67322014.01.23 10:33modify19350.121.113001.113400.00000
67332014.01.23 10:38close19350.121.115351.113400.0000025.2811402.56
67342014.01.23 16:00buy19360.121.110490.000000.00000
67352014.01.23 16:00modify19360.121.110491.101770.00000
67362014.01.23 16:14modify19360.121.110491.110890.00000
67372014.01.23 16:24close19360.121.112661.110890.0000023.4011425.96
67382014.01.23 22:00buy19370.121.111560.000000.00000
67392014.01.23 22:00modify19370.121.111561.102880.00000
67402014.01.24 07:30close19370.121.112521.102880.000009.9111435.87
67412014.02.03 19:00sell19380.121.107410.000000.00000
67422014.02.03 19:00modify19380.121.107411.116130.00000
67432014.02.03 20:34close19380.121.111191.116130.00000-40.8211395.05
67442014.02.03 20:34sell19390.121.110990.000000.00000
67452014.02.03 20:34modify19390.121.110991.119670.00000
67462014.02.03 20:42modify19390.121.110991.110590.00000
67472014.02.03 21:07s/l19390.121.110591.110590.000004.3211399.37
67482014.02.04 23:00sell19400.121.107950.000000.00000
67492014.02.04 23:00modify19400.121.107951.116660.00000
67502014.02.05 09:00close19400.121.107211.116660.000008.0611407.43
67512014.02.07 19:15sell19410.121.101950.000000.00000
67522014.02.07 19:15modify19410.121.101951.110660.00000
67532014.02.10 17:04close19410.121.105761.110660.00000-41.3111366.12
67542014.02.12 15:00sell19420.121.100760.000000.00000
67552014.02.12 15:00modify19420.121.100761.109470.00000
67562014.02.12 16:21modify19420.121.100761.100360.00000
67572014.02.12 16:27close19420.121.098971.100360.0000019.5511385.67
67582014.02.20 21:45buy19430.121.110110.000000.00000
67592014.02.20 21:45modify19430.121.110111.101420.00000
67602014.02.21 01:35close19430.121.110231.101420.000000.8611386.53
67612014.02.27 15:45buy19440.121.112500.000000.00000
67622014.02.27 15:45modify19440.121.112501.103780.00000
67632014.02.27 16:33modify19440.121.112501.112900.00000
67642014.02.27 16:45close19440.121.113861.112900.0000014.6511401.18
67652014.03.06 20:15sell19450.121.098900.000000.00000
67662014.03.06 20:15modify19450.121.098901.107590.00000
67672014.03.07 00:00close19450.121.098691.107590.000002.3311403.51
67682014.03.12 18:15buy19460.121.112390.000000.00000
67692014.03.12 18:15modify19460.121.112391.103670.00000
67702014.03.13 07:05close19460.121.108611.103670.00000-42.2411361.28
67712014.03.13 23:00sell19470.121.107380.000000.00000
67722014.03.13 23:00modify19470.121.107381.116120.00000
67732014.03.14 09:40close19470.121.111181.116120.00000-41.0011320.28
67742014.03.18 23:00buy19480.121.113580.000000.00000
67752014.03.18 23:00modify19480.121.113581.104910.00000
67762014.03.19 10:09close19480.121.113841.104910.000002.3611322.64
67772014.03.19 14:45buy19490.121.117180.000000.00000
67782014.03.19 14:45modify19490.121.117181.108500.00000
67792014.03.19 15:36modify19490.121.117181.117580.00000
67802014.03.19 15:44close19490.121.118831.117580.0000017.7011340.34
67812014.03.19 18:00buy19500.121.117990.000000.00000
67822014.03.19 18:00modify19500.121.117991.109280.00000
67832014.03.19 20:02modify19500.121.117991.118390.00000
67842014.03.19 20:04close19500.121.120701.118390.0000029.0211369.36
67852014.03.20 04:15buy19510.121.124440.000000.00000
67862014.03.20 04:15modify19510.121.124441.115730.00000
67872014.03.20 09:00close19510.121.124841.115730.000004.2711373.63
67882014.03.20 11:30buy19520.121.124590.000000.00000
67892014.03.20 11:30modify19520.121.124591.115900.00000
67902014.03.20 12:37modify19520.121.124591.124990.00000
67912014.03.20 12:44close19520.121.126401.124990.0000019.2811392.91
67922014.03.28 15:00sell19530.121.104210.000000.00000
67932014.03.28 15:00modify19530.121.104211.112920.00000
67942014.03.31 14:15close19530.121.103801.112920.000004.5011397.41
67952014.04.01 21:00sell19540.121.103230.000000.00000
67962014.04.01 21:00modify19540.121.103231.111920.00000
67972014.04.01 23:30close19540.121.103101.111920.000001.4111398.82
67982014.04.30 23:00sell19550.121.095990.000000.00000
67992014.04.30 23:00modify19550.121.095991.104700.00000
68002014.05.01 19:55close19550.121.095521.104700.000005.2711404.10
68012014.05.15 13:32sell19560.121.087610.000000.00000
68022014.05.15 13:32modify19560.121.087611.096290.00000
68032014.05.15 15:00close19560.121.086701.096290.0000010.0511414.15
68042014.05.22 00:11buy19570.121.091380.000000.00000
68052014.05.22 00:11modify19570.121.091381.082700.00000
68062014.05.22 02:44close19570.121.091491.082700.000001.2111415.36
68072014.06.03 18:00buy19580.121.091070.000000.00000
68082014.06.03 18:00modify19580.121.091071.082360.00000
68092014.06.04 02:16close19580.121.091191.082360.000000.8811416.24
68102014.08.08 20:30buy19590.121.097500.000000.00000
68112014.08.08 20:30modify19590.121.097501.088780.00000
68122014.08.11 18:18close19590.121.093741.088780.00000-41.6911374.55
68132014.08.27 23:45sell19600.121.085870.000000.00000
68142014.08.27 23:45modify19600.121.085871.094580.00000
68152014.08.28 03:46close19600.121.085551.094580.000003.6611378.21
68162014.09.09 20:45buy19610.121.100380.000000.00000
68172014.09.09 20:45modify19610.121.100381.091670.00000
68182014.09.09 22:52close19610.121.096481.091670.00000-42.6811335.53
68192014.09.11 16:00buy19620.121.099270.000000.00000
68202014.09.11 16:00modify19620.121.099271.090560.00000
68212014.09.11 16:15modify19620.121.099271.099670.00000
68222014.09.11 16:21s/l19620.121.099671.099670.000004.3711339.90
68232014.09.12 14:15buy19630.121.104030.000000.00000
68242014.09.12 14:15modify19630.121.104031.095300.00000
68252014.09.12 15:12modify19630.121.104031.104430.00000
68262014.09.12 15:15close19630.121.105861.104430.0000019.8611359.76
68272014.09.17 12:45sell19640.121.096020.000000.00000
68282014.09.17 12:46modify19640.121.096021.104690.00000
68292014.09.17 17:10close19640.121.095861.104690.000001.7511361.51
68302014.09.18 20:30sell19650.121.095920.000000.00000
68312014.09.18 20:30modify19650.121.095921.104610.00000
68322014.09.18 22:30close19650.121.094621.104610.0000014.2511375.76
68332014.09.23 22:45buy19660.121.106500.000000.00000
68342014.09.23 22:45modify19660.121.106501.097860.00000
68352014.09.23 23:30close19660.121.107311.097860.000008.7811384.54
68362014.09.24 13:30buy19670.121.107380.000000.00000
68372014.09.24 13:30modify19670.121.107381.098690.00000
68382014.09.24 15:54modify19670.121.107381.107780.00000
68392014.09.24 16:00close19670.121.110191.107780.0000030.3711414.91
68402014.09.26 10:30buy19680.121.110870.000000.00000
68412014.09.26 10:30modify19680.121.110871.102190.00000
68422014.09.26 11:22modify19680.121.110871.111270.00000
68432014.09.26 11:52s/l19680.121.111271.111270.000004.3211419.23
68442014.10.03 21:00buy19690.121.125050.000000.00000
68452014.10.03 21:00modify19690.121.125051.116340.00000
68462014.10.03 22:15close19690.121.125751.116340.000007.4611426.69
68472014.10.07 01:15sell19700.121.113860.000000.00000
68482014.10.07 01:15modify19700.121.113861.122550.00000
68492014.10.07 05:21close19700.121.117601.122550.00000-40.1611386.53
68502014.10.08 03:30sell19710.121.116950.000000.00000
68512014.10.08 03:30modify19710.121.116951.125660.00000
68522014.10.08 11:15close19710.121.116801.125660.000001.6111388.14
68532014.10.09 12:00sell19720.121.110730.000000.00000
68542014.10.09 12:00modify19720.121.110731.119440.00000
68552014.10.09 14:04modify19720.121.110731.110330.00000
68562014.10.09 14:20s/l19720.121.110331.110330.000004.3211392.46
68572014.10.14 16:00buy19730.121.122670.000000.00000
68582014.10.14 16:00modify19730.121.122671.113950.00000
68592014.10.14 18:15close19730.121.123571.113950.000009.6111402.07
68602014.10.17 00:00sell19740.121.125710.000000.00000
68612014.10.17 00:00modify19740.121.125711.134290.00000
68622014.10.17 03:15close19740.121.125371.134290.000003.6311405.70
68632014.10.30 11:45buy19750.121.120070.000000.00000
68642014.10.30 11:45modify19750.121.120071.111280.00000
68652014.10.30 17:38close19750.121.120181.111280.000001.1811406.88
68662014.10.31 18:00buy19760.121.127460.000000.00000
68672014.10.31 18:00modify19760.121.127461.118770.00000
68682014.11.03 00:45close19760.121.127801.118770.000003.1811410.06
68692014.11.03 06:30buy19770.121.128800.000000.00000
68702014.11.03 06:30modify19770.121.128801.120090.00000
68712014.11.03 09:32close19770.121.128961.120090.000001.7011411.76
68722014.11.04 05:30buy19780.121.135130.000000.00000
68732014.11.04 05:30modify19780.121.135131.126470.00000
68742014.11.04 09:30close19780.121.135291.126470.000001.6911413.45
68752014.11.05 14:45buy19790.121.143780.000000.00000
68762014.11.05 14:45modify19790.121.143781.135090.00000
68772014.11.05 17:47close19790.121.139971.135090.00000-40.1111373.34
68782014.11.06 22:30buy19800.121.142270.000000.00000
68792014.11.06 22:30modify19800.121.142271.133560.00000
68802014.11.07 01:45close19800.121.142821.133560.000005.3411378.68
68812014.11.14 23:15sell19810.121.128650.000000.00000
68822014.11.14 23:15modify19810.121.128651.137330.00000
68832014.11.17 02:30close19810.121.127981.137330.000007.1711385.86
68842014.11.24 22:45buy19820.121.129150.000000.00000
68852014.11.24 22:45modify19820.121.129151.120480.00000
68862014.11.25 02:15close19820.121.129271.120480.000000.8411386.70
68872014.11.25 13:30buy19830.121.129050.000000.00000
68882014.11.25 13:30modify19830.121.129051.120370.00000
68892014.11.25 16:37close19830.121.125001.120370.00000-43.2011343.50
68902014.11.28 23:30buy19840.121.142320.000000.00000
68912014.11.28 23:30modify19840.121.142321.133630.00000
68922014.12.01 01:07modify19840.121.142321.142720.00000
68932014.12.01 01:09close19840.121.143871.142720.0000015.8211359.32
68942014.12.01 04:15buy19850.121.144030.000000.00000
68952014.12.01 04:15modify19850.121.144031.135350.00000
68962014.12.01 10:01close19850.121.144171.135350.000001.4711360.79
68972014.12.05 15:00buy19860.121.139300.000000.00000
68982014.12.05 15:00modify19860.121.139301.130610.00000
68992014.12.05 15:31modify19860.121.139301.139700.00000
69002014.12.05 15:32close19860.121.142471.139700.0000033.3011394.09
69012014.12.10 00:00sell19870.121.144700.000000.00000
69022014.12.10 00:00modify19870.121.144701.153410.00000
69032014.12.10 06:17close19870.121.144571.153410.000001.3611395.45
69042014.12.15 05:30buy19880.121.156360.000000.00000
69052014.12.15 05:30modify19880.121.156361.147670.00000
69062014.12.15 09:32close19880.121.156471.147670.000001.1411396.59
69072014.12.18 15:00sell19890.121.161040.000000.00000
69082014.12.18 15:00modify19890.121.161041.169730.00000
69092014.12.18 15:15modify19890.121.161041.160640.00000
69102014.12.18 15:22s/l19890.121.160641.160640.000004.1411400.73
69112014.12.18 16:15sell19900.121.162040.000000.00000
69122014.12.18 16:15modify19900.121.162041.170730.00000
69132014.12.18 17:59modify19900.121.162041.161640.00000
69142014.12.18 18:00close19900.121.160581.161640.0000015.1011415.83
69152014.12.19 21:30buy19910.121.161150.000000.00000
69162014.12.19 21:30modify19910.121.161151.152460.00000
69172014.12.22 01:06close19910.121.161261.152460.000000.7011416.53
69182014.12.22 21:00buy19920.121.163490.000000.00000
69192014.12.22 21:00modify19920.121.163491.154780.00000
69202014.12.22 22:00close19920.121.164301.154780.000008.3511424.88
69212014.12.29 21:15buy19930.121.162950.000000.00000
69222014.12.29 21:15modify19930.121.162951.154240.00000
69232014.12.29 23:18modify19930.121.162951.163350.00000
69242014.12.29 23:30close19930.121.164361.163350.0000014.5311439.41
69252015.01.05 02:45buy19940.121.177790.000000.00000
69262015.01.05 02:45modify19940.121.177791.169080.00000
69272015.01.05 03:47modify19940.121.177791.178190.00000
69282015.01.05 03:51close19940.121.179431.178190.0000016.6911456.10
69292015.01.05 12:00buy19950.121.177490.000000.00000
69302015.01.05 12:00modify19950.121.177491.168800.00000
69312015.01.05 12:23modify19950.121.177491.177890.00000
69322015.01.05 12:40close19950.121.179141.177890.0000016.7911472.89
69332015.01.05 21:00buy19960.121.177000.000000.00000
69342015.01.05 21:00modify19960.121.177001.168320.00000
69352015.01.06 04:49close19960.121.173271.168320.00000-38.5911434.30
69362015.01.07 14:45buy19970.121.181510.000000.00000
69372015.01.07 14:45modify19970.121.181511.172830.00000
69382015.01.07 15:03modify19970.121.181511.181910.00000
69392015.01.07 15:08s/l19970.121.181911.181910.000004.0611438.36
69402015.01.09 00:00buy19980.121.182820.000000.00000
69412015.01.09 00:00modify19980.121.182821.174130.00000
69422015.01.09 01:07modify19980.121.182821.183220.00000
69432015.01.09 01:16s/l19980.121.183221.183220.000004.0511442.41
69442015.01.12 00:31buy19990.121.185380.000000.00000
69452015.01.12 00:31modify19990.121.185381.176720.00000
69462015.01.12 03:30close19990.121.185601.176720.000002.2311444.64
69472015.01.14 10:00buy20000.121.197530.000000.00000
69482015.01.14 10:00modify20000.121.197531.188840.00000
69492015.01.14 11:20modify20000.121.197531.197930.00000
69502015.01.14 11:53s/l20000.121.197931.197930.000004.0111448.65
69512015.01.16 05:15buy20010.121.196620.000000.00000
69522015.01.16 05:15modify20010.121.196621.187900.00000
69532015.01.16 08:15close20010.121.196971.187900.000003.5111452.16
69542015.01.21 15:00buy20020.121.207260.000000.00000
69552015.01.21 15:00modify20020.121.207261.198570.00000
69562015.01.21 17:01close20020.121.222811.198570.00000152.6011604.76
69572015.01.21 21:30buy20030.121.234840.000000.00000
69582015.01.21 21:30modify20030.121.234841.226130.00000
69592015.01.22 02:11close20030.121.235061.226130.000000.8211605.58
69602015.01.22 11:45buy20040.121.233160.000000.00000
69612015.01.22 11:45modify20040.121.233161.224470.00000
69622015.01.22 14:15close20040.121.233781.224470.000006.0311611.61
69632015.01.23 01:30buy20050.121.237030.000000.00000
69642015.01.23 01:30modify20050.121.237031.228340.00000
69652015.01.23 01:58modify20050.121.237031.237430.00000
69662015.01.23 02:34s/l20050.121.237431.237430.000003.8811615.49
69672015.01.27 15:00buy20060.121.246870.000000.00000
69682015.01.27 15:00modify20060.121.246871.238160.00000
69692015.01.27 16:15close20060.121.243111.238160.00000-36.3011579.19
69702015.01.28 21:00buy20070.121.244060.000000.00000
69712015.01.28 21:00modify20070.121.244061.235400.00000
69722015.01.28 21:03modify20070.121.244061.244460.00000
69732015.01.28 21:06close20070.121.247541.244460.0000033.4711612.66
69742015.01.29 02:45buy20080.121.251470.000000.00000
69752015.01.29 02:45modify20080.121.251471.242780.00000
69762015.01.29 04:45close20080.121.252171.242780.000006.7111619.37
69772015.01.30 13:45buy20090.121.264630.000000.00000
69782015.01.30 13:45modify20090.121.264631.255980.00000
69792015.01.30 14:00modify20090.121.264631.265030.00000
69802015.01.30 14:09s/l20090.121.265031.265030.000003.7911623.16
69812015.01.30 21:30buy20100.121.267740.000000.00000
69822015.01.30 21:30modify20100.121.267741.259050.00000
69832015.01.30 22:43modify20100.121.267741.268140.00000
69842015.01.30 23:01close20100.121.270541.268140.0000026.4511649.61
69852015.02.02 01:00buy20110.121.268630.000000.00000
69862015.02.02 01:00modify20110.121.268631.259940.00000
69872015.02.02 02:28modify20110.121.268631.269030.00000
69882015.02.02 02:45close20110.121.270201.269030.0000014.8311664.44
69892015.02.02 12:45buy20120.121.273350.000000.00000
69902015.02.02 12:45modify20120.121.273351.264660.00000
69912015.02.02 13:06close20120.121.269111.264660.00000-40.0911624.35
69922015.02.03 02:15sell20130.121.258770.000000.00000
69932015.02.03 02:15modify20130.121.258771.267450.00000
69942015.02.03 03:03modify20130.121.258771.258370.00000
69952015.02.03 03:09s/l20130.121.258371.258370.000003.8211628.17
69962015.02.03 05:30sell20140.121.259180.000000.00000
69972015.02.03 05:30modify20140.121.259181.267870.00000
69982015.02.03 06:13close20140.121.263121.267870.00000-37.4311590.74
69992015.02.04 01:15sell20150.121.243160.000000.00000
70002015.02.04 01:15modify20150.121.243161.251840.00000
70012015.02.04 02:56modify20150.121.243161.242760.00000
70022015.02.04 03:07close20150.121.241661.242760.0000014.5011605.24
70032015.02.04 10:00sell20160.121.242190.000000.00000
70042015.02.04 10:00modify20160.121.242191.250900.00000
70052015.02.04 12:11close20160.121.245921.250900.00000-35.9311569.31
70062015.02.05 03:45buy20170.121.256580.000000.00000
70072015.02.05 03:45modify20170.121.256581.247870.00000
70082015.02.05 11:20close20170.121.252761.247870.00000-36.5911532.72
70092015.02.09 11:45buy20180.121.250300.000000.00000
70102015.02.09 11:45modify20180.121.250301.241570.00000
70112015.02.09 13:18modify20180.121.250301.250700.00000
70122015.02.09 13:30close20180.121.251601.250700.0000012.4611545.18
70132015.02.10 00:15sell20190.121.246990.000000.00000
70142015.02.10 00:15modify20190.121.246991.255680.00000
70152015.02.10 03:51close20190.121.246771.255680.000002.1211547.30
70162015.02.10 22:45buy20200.121.256950.000000.00000
70172015.02.10 22:45modify20200.121.256951.248260.00000
70182015.02.10 23:10modify20200.121.256951.257350.00000
70192015.02.10 23:15close20200.121.258671.257350.0000016.4011563.70
70202015.02.11 23:15buy20210.121.263630.000000.00000
70212015.02.11 23:15modify20210.121.263631.254960.00000
70222015.02.12 05:19close20210.121.263871.254960.000000.9611564.67
70232015.02.13 00:15sell20220.121.250980.000000.00000
70242015.02.13 00:15modify20220.121.250981.259750.00000
70252015.02.13 06:00close20220.121.249941.259750.000009.9811574.65
70262015.02.13 09:00sell20230.121.249810.000000.00000
70272015.02.13 09:00modify20230.121.249811.258580.00000
70282015.02.13 14:17close20230.121.253561.258580.00000-35.9011538.75
70292015.02.16 10:30sell20240.121.243870.000000.00000
70302015.02.16 10:30modify20240.121.243871.252560.00000
70312015.02.16 17:00close20240.121.247981.252560.00000-39.5211499.23
70322015.02.25 15:00sell20250.121.244970.000000.00000
70332015.02.25 15:00modify20250.121.244971.253660.00000
70342015.02.25 15:12modify20250.121.244971.244570.00000
70352015.02.25 15:28close20250.121.243271.244570.0000016.4111515.64
70362015.02.25 17:00sell20260.121.244920.000000.00000
70372015.02.25 17:00modify20260.121.244921.253610.00000
70382015.02.25 17:22modify20260.121.244921.244520.00000
70392015.02.25 17:27close20260.121.243431.244520.0000014.3811530.02
70402015.02.26 13:15sell20270.121.243490.000000.00000
70412015.02.26 13:15modify20270.121.243491.252200.00000
70422015.02.26 14:39close20270.121.247821.252200.00000-41.6411488.38
70432015.02.26 23:45buy20280.121.251600.000000.00000
70442015.02.26 23:45modify20280.121.251601.242910.00000
70452015.02.27 11:19close20280.121.247841.242910.00000-36.6011451.78
70462015.03.03 19:45sell20290.121.246360.000000.00000
70472015.03.03 19:45modify20290.121.246361.255070.00000
70482015.03.04 04:26close20290.121.250211.255070.00000-36.9111414.87
70492015.03.05 14:15sell20300.121.243420.000000.00000
70502015.03.05 14:15modify20300.121.243421.252090.00000
70512015.03.05 15:56close20300.121.247221.252090.00000-36.5611378.31
70522015.03.06 00:00buy20310.121.248540.000000.00000
70532015.03.06 00:00modify20310.121.248541.239860.00000
70542015.03.06 02:45close20310.121.249251.239860.000006.8211385.13
70552015.03.06 21:30buy20320.121.260400.000000.00000
70562015.03.06 21:30modify20320.121.260401.251730.00000
70572015.03.06 23:10modify20320.121.260401.260800.00000
70582015.03.06 23:54close20320.121.261851.260800.0000013.7911398.92
70592015.03.09 01:30buy20330.121.260390.000000.00000
70602015.03.09 01:30modify20330.121.260391.251670.00000
70612015.03.09 03:00close20330.121.261511.251670.0000010.6511409.57
70622015.03.09 13:30buy20340.121.257640.000000.00000
70632015.03.09 13:30modify20340.121.257641.248960.00000
70642015.03.09 14:16modify20340.121.257641.258040.00000
70652015.03.09 14:22s/l20340.121.258041.258040.000003.8211413.39
70662015.03.11 01:45buy20350.121.267560.000000.00000
70672015.03.11 01:45modify20350.121.267561.258870.00000
70682015.03.11 02:45close20350.121.268521.258870.000009.0811422.47
70692015.03.11 08:15buy20360.121.268260.000000.00000
70702015.03.11 08:15modify20360.121.268261.259550.00000
70712015.03.11 10:45close20360.121.268761.259550.000004.7311427.20
70722015.03.11 22:30buy20370.121.273350.000000.00000
70732015.03.11 22:30modify20370.121.273351.264660.00000
70742015.03.11 22:53modify20370.121.273351.273750.00000
70752015.03.11 23:39close20370.121.274951.273750.0000015.0611442.26
70762015.03.12 17:45sell20380.121.268380.000000.00000
70772015.03.12 17:45modify20380.121.268381.277070.00000
70782015.03.13 06:37close20380.121.272241.277070.00000-36.3711405.89
70792015.03.13 22:15buy20390.121.277580.000000.00000
70802015.03.13 22:15modify20390.121.277581.269000.00000
70812015.03.16 00:00modify20390.121.277581.277980.00000
70822015.03.16 00:16close20390.121.279411.277980.0000016.7211422.61
70832015.03.19 00:15sell20400.121.259040.000000.00000
70842015.03.19 00:15modify20400.121.259041.267670.00000
70852015.03.19 00:42modify20400.121.259041.258640.00000
70862015.03.19 01:00s/l20400.121.258641.258640.000003.8111426.42
70872015.03.19 03:45sell20410.121.257620.000000.00000
70882015.03.19 03:45modify20410.121.257621.266330.00000
70892015.03.19 03:53modify20410.121.257621.257220.00000
70902015.03.19 03:57close20410.121.255801.257220.0000017.3911443.81
70912015.03.19 05:45sell20420.121.258450.000000.00000
70922015.03.19 05:45modify20420.121.258451.267130.00000
70932015.03.19 07:53close20420.121.262291.267130.00000-36.5111407.30
70942015.03.20 01:00buy20430.121.270800.000000.00000
70952015.03.20 01:00modify20430.121.270801.262110.00000
70962015.03.20 09:35close20430.121.266721.262110.00000-38.6511368.65
70972015.03.23 01:30sell20440.121.258150.000000.00000
70982015.03.23 01:30modify20440.121.258151.266740.00000
70992015.03.23 05:45close20440.121.258011.266740.000001.3411369.99
71002015.03.23 09:00sell20450.121.257540.000000.00000
71012015.03.23 09:00modify20450.121.257541.266250.00000
71022015.03.23 10:49close20450.121.261281.266250.00000-35.5811334.41
71032015.03.23 22:45sell20460.121.251570.000000.00000
71042015.03.23 22:45modify20460.121.251571.260250.00000
71052015.03.24 01:00close20460.121.250881.260250.000006.6611341.07
71062015.03.24 04:15sell20470.121.253250.000000.00000
71072015.03.24 04:15modify20470.121.253251.261910.00000
71082015.03.24 06:49close20470.121.253131.261910.000001.1511342.22
71092015.03.27 13:00buy20480.121.249920.000000.00000
71102015.03.27 13:00modify20480.121.249921.241230.00000
71112015.03.27 15:15close20480.121.251081.241230.0000011.1311353.35
71122015.03.30 12:15buy20490.121.261500.000000.00000
71132015.03.30 12:15modify20490.121.261501.252790.00000
71142015.03.30 12:42modify20490.121.261501.261900.00000
71152015.03.30 12:48close20490.121.262911.261900.0000013.4011366.75
71162015.03.31 02:45buy20500.121.267600.000000.00000
71172015.03.31 02:45modify20500.121.267601.258890.00000
71182015.03.31 04:15close20500.121.268901.258890.0000012.2911379.04
71192015.04.01 22:00sell20510.121.261860.000000.00000
71202015.04.01 22:00modify20510.121.261861.270550.00000
71212015.04.02 00:30close20510.121.261661.270550.000002.0211381.07
71222015.04.03 19:15sell20520.121.247250.000000.00000
71232015.04.03 19:15modify20520.121.247251.255880.00000
71242015.04.06 00:02modify20520.121.247251.246850.00000
71252015.04.06 01:08close20520.121.245571.246850.0000016.2311397.30
71262015.04.09 10:15buy20530.121.254900.000000.00000
71272015.04.09 10:15modify20530.121.254901.246210.00000
71282015.04.09 10:24modify20530.121.254901.255300.00000
71292015.04.09 10:27close20530.121.256451.255300.0000014.8011412.10
71302015.04.09 23:45buy20540.121.258500.000000.00000
71312015.04.09 23:45modify20540.121.258501.249790.00000
71322015.04.10 09:00close20540.121.259351.249790.000007.6611419.76
71332015.04.14 19:15sell20550.121.249250.000000.00000
71342015.04.14 19:15modify20550.121.249251.257960.00000
71352015.04.15 02:45close20550.121.248591.257960.000006.3811426.14
71362015.04.16 03:00sell20560.121.230590.000000.00000
71372015.04.16 03:00modify20560.121.230591.239280.00000
71382015.04.16 03:09modify20560.121.230591.230190.00000
71392015.04.16 03:15close20560.121.227151.230190.0000033.6411459.78
71402015.04.16 06:00sell20570.121.228500.000000.00000
71412015.04.16 06:00modify20570.121.228501.237170.00000
71422015.04.16 06:27modify20570.121.228501.228100.00000
71432015.04.16 06:37close20570.121.227041.228100.0000014.2811474.06
71442015.04.16 11:15sell20580.121.232510.000000.00000
71452015.04.16 11:15modify20580.121.232511.241220.00000
71462015.04.16 11:49modify20580.121.232511.232110.00000
71472015.04.16 11:56close20580.121.230591.232110.0000018.7211492.78
71482015.04.16 23:15sell20590.121.218410.000000.00000
71492015.04.16 23:15modify20590.121.218411.227100.00000
71502015.04.17 03:44close20590.121.218201.227100.000002.1111494.89
71512015.04.21 23:45buy20600.121.228010.000000.00000
71522015.04.21 23:45modify20600.121.228011.219330.00000
71532015.04.22 09:41close20600.121.224281.219330.00000-37.0011457.89
71542015.04.24 06:00sell20610.121.215340.000000.00000
71552015.04.24 06:00modify20610.121.215341.224050.00000
71562015.04.24 08:00close20610.121.214771.224050.000005.6311463.52
71572015.04.27 21:00sell20620.121.211030.000000.00000
71582015.04.27 21:00modify20620.121.211031.219750.00000
71592015.04.27 21:34modify20620.121.211031.210630.00000
71602015.04.27 21:39close20620.121.208611.210630.0000024.0311487.55
71612015.04.29 21:01sell20630.121.201420.000000.00000
71622015.04.29 21:01modify20630.121.201421.210170.00000
71632015.04.29 21:03modify20630.121.201421.201020.00000
71642015.04.29 21:06close20630.121.199361.201020.0000020.6111508.16
71652015.04.29 21:08sell20640.121.200770.000000.00000
71662015.04.29 21:08modify20640.121.200771.209420.00000
71672015.04.30 00:05close20640.121.200661.209420.000001.2211509.39
71682015.04.30 21:45buy20650.121.208840.000000.00000
71692015.04.30 21:45modify20650.121.208841.200110.00000
71702015.04.30 22:04modify20650.121.208841.209240.00000
71712015.04.30 22:12close20650.121.210561.209240.0000017.0511526.44
71722015.04.30 22:45buy20660.121.208460.000000.00000
71732015.04.30 22:45modify20660.121.208461.199770.00000
71742015.05.01 03:17close20660.121.208571.199770.000000.6511527.09
71752015.05.05 20:30sell20670.121.204890.000000.00000
71762015.05.05 20:30modify20670.121.204891.213540.00000
71772015.05.06 03:44close20670.121.208691.213540.00000-37.6911489.40
71782015.05.06 19:00sell20680.121.200820.000000.00000
71792015.05.06 19:00modify20680.121.200821.209510.00000
71802015.05.06 19:46close20680.121.204601.209510.00000-37.6611451.74
71812015.05.07 22:45buy20690.121.212610.000000.00000
71822015.05.07 22:45modify20690.121.212611.203900.00000
71832015.05.08 12:46close20690.121.208841.203900.00000-37.8611413.88
71842015.05.12 23:00sell20700.121.201600.000000.00000
71852015.05.12 23:00modify20700.121.201601.210270.00000
71862015.05.13 00:58modify20700.121.201601.201200.00000
71872015.05.13 01:15close20700.121.200551.201200.0000010.5411424.42
71882015.05.13 05:45sell20710.121.201900.000000.00000
71892015.05.13 05:45modify20710.121.201901.210590.00000
71902015.05.13 10:00close20710.121.201761.210590.000001.4011425.82
71912015.05.15 00:00buy20720.121.198350.000000.00000
71922015.05.15 00:00modify20720.121.198351.189670.00000
71932015.05.15 03:45close20720.121.198901.189670.000005.5111431.33
71942015.05.19 05:45buy20730.121.215030.000000.00000
71952015.05.19 05:45modify20730.121.215031.206360.00000
71962015.05.19 09:46close20730.121.215211.206360.000001.7811433.11
71972015.05.20 05:15buy20740.121.222270.000000.00000
71982015.05.20 05:15modify20740.121.222271.213560.00000
71992015.05.20 07:45close20740.121.222481.213560.000002.0611435.17
72002015.05.22 23:15buy20750.121.229380.000000.00000
72012015.05.22 23:15modify20750.121.229381.220610.00000
72022015.05.25 01:00close20750.121.230201.220610.000007.5611442.73
72032015.05.25 13:30buy20760.121.227930.000000.00000
72042015.05.25 13:30modify20760.121.227931.219220.00000
72052015.05.25 15:00close20760.121.228941.219220.000009.8611452.59
72062015.05.27 02:00buy20770.121.242350.000000.00000
72072015.05.27 02:00modify20770.121.242351.233700.00000
72082015.05.27 04:13modify20770.121.242351.242750.00000
72092015.05.27 04:15close20770.121.243851.242750.0000014.4711467.06
72102015.05.27 06:45buy20780.121.242680.000000.00000
72112015.05.27 06:45modify20780.121.242681.233990.00000
72122015.05.27 12:08close20780.121.242971.233990.000002.8011469.86
72132015.05.27 22:15buy20790.121.246690.000000.00000
72142015.05.27 22:15modify20790.121.246691.238000.00000
72152015.05.28 05:53close20790.121.246891.238000.000000.6011470.47
72162015.05.28 15:15buy20800.121.247760.000000.00000
72172015.05.28 15:15modify20800.121.247761.239070.00000
72182015.05.28 15:37modify20800.121.247761.248160.00000
72192015.05.28 15:43close20800.121.249421.248160.0000015.9411486.41
72202015.06.01 20:45buy20810.121.253950.000000.00000
72212015.06.01 20:45modify20810.121.253951.245260.00000
72222015.06.02 09:26close20810.121.250191.245260.00000-36.5311449.88
72232015.06.03 01:15sell20820.121.241060.000000.00000
72242015.06.03 01:15modify20820.121.241061.249740.00000
72252015.06.03 04:39modify20820.121.241061.240660.00000
72262015.06.03 04:41close20820.121.239121.240660.0000018.7911468.67
72272015.06.08 17:45sell20830.121.244420.000000.00000
72282015.06.08 17:45modify20830.121.244421.253130.00000
72292015.06.08 18:34modify20830.121.244421.244020.00000
72302015.06.08 18:45close20830.121.242431.244020.0000019.2211487.89
72312015.06.09 01:47sell20840.121.241720.000000.00000
72322015.06.09 01:47modify20840.121.241721.250370.00000
72332015.06.09 04:30close20840.121.241111.250370.000005.9011493.79
72342015.06.09 21:30sell20850.121.233600.000000.00000
72352015.06.09 21:30modify20850.121.233601.242310.00000
72362015.06.09 23:30close20850.121.233111.242310.000004.7711498.56
72372015.06.10 19:15sell20860.121.227630.000000.00000
72382015.06.10 19:15modify20860.121.227631.236340.00000
72392015.06.10 21:28modify20860.121.227631.227230.00000
72402015.06.10 21:45close20860.121.226601.227230.0000010.0811508.64
72412015.06.11 03:30sell20870.121.228010.000000.00000
72422015.06.11 03:30modify20870.121.228011.236720.00000
72432015.06.11 07:15close20870.121.227251.236720.000007.4311516.07
72442015.06.24 00:00buy20880.121.232680.000000.00000
72452015.06.24 00:00modify20880.121.232681.224080.00000
72462015.06.24 07:45close20880.121.233951.224080.0000012.3511528.42
72472015.06.24 20:00buy20890.121.239260.000000.00000
72482015.06.24 20:00modify20890.121.239261.230570.00000
72492015.06.24 23:00close20890.121.239841.230570.000005.6111534.03
72502015.06.25 00:00buy20900.121.238330.000000.00000
72512015.06.25 00:00modify20900.121.238331.229660.00000
72522015.06.25 04:45close20900.121.239341.229660.000009.7811543.81
72532015.06.25 19:15sell20910.121.235660.000000.00000
72542015.06.25 19:15modify20910.121.235661.244370.00000
72552015.06.25 20:12modify20910.121.235661.235260.00000
72562015.06.25 20:15close20910.121.234291.235260.0000013.3211557.13
72572015.06.29 12:30sell20920.121.233430.000000.00000
72582015.06.29 12:30modify20920.121.233431.242150.00000
72592015.06.29 14:20close20920.121.237221.242150.00000-36.7611520.37
72602015.07.01 11:30buy20930.121.249650.000000.00000
72612015.07.01 11:30modify20930.121.249651.240960.00000
72622015.07.01 12:40modify20930.121.249651.250050.00000
72632015.07.01 12:45close20930.121.250901.250050.0000011.9911532.36
72642015.07.07 22:30buy20940.121.268700.000000.00000
72652015.07.07 22:30modify20940.121.268701.259990.00000
72662015.07.07 22:43modify20940.121.268701.269100.00000
72672015.07.07 22:56close20940.121.270781.269100.0000019.6411552.00
72682015.07.13 19:30buy20950.121.274600.000000.00000
72692015.07.13 19:30modify20950.121.274601.265890.00000
72702015.07.13 21:15modify20950.121.274601.275000.00000
72712015.07.13 21:30close20950.121.276221.275000.0000015.2311567.23
72722015.07.15 22:45buy20960.121.292400.000000.00000
72732015.07.15 22:45modify20960.121.292401.283710.00000
72742015.07.16 03:00close20960.121.292871.283710.000003.0411570.27
72752015.07.16 06:30buy20970.121.292890.000000.00000
72762015.07.16 06:30modify20970.121.292891.284180.00000
72772015.07.16 08:30close20970.121.293531.284180.000005.9411576.21
72782015.07.20 09:15buy20980.121.297390.000000.00000
72792015.07.20 09:15modify20980.121.297391.288680.00000
72802015.07.20 11:30close20980.121.297921.288680.000004.9011581.11
72812015.07.24 21:30buy20990.121.305830.000000.00000
72822015.07.24 21:30modify20990.121.305831.297140.00000
72832015.07.27 09:17close20990.121.301831.297140.00000-37.3111543.80
72842015.07.27 14:15sell21000.121.302570.000000.00000
72852015.07.27 14:15modify21000.121.302571.311260.00000
72862015.07.27 16:07modify21000.121.302571.302170.00000
72872015.07.27 16:10close21000.121.300821.302170.0000016.1411559.94
72882015.07.29 02:15sell21010.121.293350.000000.00000
72892015.07.29 02:15modify21010.121.293351.302060.00000
72902015.07.29 04:15close21010.121.292541.302060.000007.5211567.46
72912015.07.29 10:15sell21020.121.295710.000000.00000
72922015.07.29 10:15modify21020.121.295711.304420.00000
72932015.07.29 12:00close21020.121.294641.304420.000009.9211577.38
72942015.08.03 15:30buy21030.121.313590.000000.00000
72952015.08.03 15:30modify21030.121.313591.304900.00000
72962015.08.03 15:31modify21030.121.313591.313990.00000
72972015.08.03 15:36close21030.121.315851.313990.0000020.6111597.99
72982015.08.03 17:15buy21040.121.312610.000000.00000
72992015.08.03 17:15modify21040.121.312611.303900.00000
73002015.08.03 18:31modify21040.121.312611.313010.00000
73012015.08.03 18:52close21040.121.314151.313010.0000014.0611612.05
73022015.08.10 14:15buy21050.121.315660.000000.00000
73032015.08.10 14:15modify21050.121.315661.306950.00000
73042015.08.10 15:19close21050.121.311911.306950.00000-34.3011577.75
73052015.08.11 04:30sell21060.121.303520.000000.00000
73062015.08.11 04:30modify21060.121.303521.312210.00000
73072015.08.11 04:56close21060.121.307411.312210.00000-35.7011542.05
73082015.08.11 05:00sell21070.121.307820.000000.00000
73092015.08.11 05:00modify21070.121.307821.316540.00000
73102015.08.11 08:00close21070.121.307671.316540.000001.3811543.43
73112015.08.12 09:00buy21080.121.312280.000000.00000
73122015.08.12 09:00modify21080.121.312281.303590.00000
73132015.08.12 10:44close21080.121.308261.303590.00000-36.8711506.56
73142015.08.12 16:15sell21090.121.302330.000000.00000
73152015.08.12 16:15modify21090.121.302331.311020.00000
73162015.08.12 16:22modify21090.121.302331.301930.00000
73172015.08.12 16:24close21090.121.300631.301930.0000015.6811522.24
73182015.08.12 21:00sell21100.121.299820.000000.00000
73192015.08.12 21:00modify21100.121.299821.308510.00000
73202015.08.12 22:12modify21100.121.299821.299420.00000
73212015.08.12 22:22close21100.121.298391.299420.0000013.2211535.46
73222015.08.13 07:45sell21110.121.297830.000000.00000
73232015.08.13 07:45modify21110.121.297831.306520.00000
73242015.08.13 09:05modify21110.121.297831.297430.00000
73252015.08.13 09:12s/l21110.121.297431.297430.000003.7011539.16
73262015.08.13 23:15buy21120.121.305630.000000.00000
73272015.08.13 23:15modify21120.121.305631.296920.00000
73282015.08.14 01:18modify21120.121.305631.306030.00000
73292015.08.14 02:00close21120.121.306801.306030.0000010.3011549.47
73302015.08.19 12:15sell21130.121.305140.000000.00000
73312015.08.19 12:15modify21130.121.305141.313850.00000
73322015.08.19 16:04close21130.121.309091.313850.00000-36.2111513.26
73332015.08.20 03:15buy21140.121.310550.000000.00000
73342015.08.20 03:15modify21140.121.310551.301870.00000
73352015.08.20 06:45close21140.121.311461.301870.000008.3311521.59
73362015.08.20 15:15buy21150.121.312830.000000.00000
73372015.08.20 15:15modify21150.121.312831.304140.00000
73382015.08.20 15:45close21150.121.309041.304140.00000-34.7411486.85
73392015.08.25 05:15buy21160.121.325160.000000.00000
73402015.08.25 05:15modify21160.121.325161.316470.00000
73412015.08.25 08:15close21160.121.325931.316470.000006.9711493.82
73422015.08.26 06:15buy21170.121.331870.000000.00000
73432015.08.26 06:15modify21170.121.331871.323180.00000
73442015.08.26 10:26close21170.121.331981.323180.000000.9911494.81
73452015.08.26 11:00buy21180.121.329230.000000.00000
73462015.08.26 11:00modify21180.121.329231.320520.00000
73472015.08.26 15:21close21180.121.325401.320520.00000-34.6811460.13
73482015.08.26 23:45buy21190.121.331610.000000.00000
73492015.08.26 23:45modify21190.121.331611.322920.00000
73502015.08.27 04:24close21190.121.327881.322920.00000-35.0311425.10
73512015.08.27 15:00sell21200.121.322660.000000.00000
73522015.08.27 15:00modify21200.121.322661.331330.00000
73532015.08.27 16:45close21200.121.326851.331330.00000-37.8911387.21
73542015.08.27 16:45sell21210.121.326650.000000.00000
73552015.08.27 16:45modify21210.121.326651.335340.00000
73562015.08.27 18:00modify21210.121.326651.326250.00000
73572015.08.27 18:05close21210.121.322321.326250.0000039.2911426.50
73582015.08.28 07:15sell21220.121.318640.000000.00000
73592015.08.28 07:15modify21220.121.318641.327350.00000
73602015.08.28 11:05close21220.121.322401.327350.00000-34.1211392.38
73612015.08.31 13:15buy21230.121.324620.000000.00000
73622015.08.31 13:15modify21230.121.324621.315910.00000
73632015.08.31 15:13modify21230.121.324621.325020.00000
73642015.08.31 15:15s/l21230.121.325021.325020.000003.6211396.00
73652015.09.01 02:00sell21240.121.314280.000000.00000
73662015.09.01 02:00modify21240.121.314281.322990.00000
73672015.09.01 04:30close21240.121.313861.322990.000003.8411399.84
73682015.09.01 08:00sell21250.121.314710.000000.00000
73692015.09.01 08:00modify21250.121.314711.323420.00000
73702015.09.01 08:45close21250.121.313841.323420.000007.9511407.79
73712015.09.01 10:30sell21260.121.317450.000000.00000
73722015.09.01 10:30modify21260.121.317451.326140.00000
73732015.09.01 11:20close21260.121.321351.326140.00000-35.4211372.37
73742015.09.02 06:45buy21270.121.322920.000000.00000
73752015.09.02 06:45modify21270.121.322921.314210.00000
73762015.09.02 09:15close21270.121.323651.314210.000006.6211378.99
73772015.09.04 04:00sell21280.121.320480.000000.00000
73782015.09.04 04:00modify21280.121.320481.329190.00000
73792015.09.04 15:34modify21280.121.320481.320080.00000
73802015.09.04 15:36s/l21280.121.320081.320080.000003.6411382.63
73812015.09.16 20:45sell21290.121.318580.000000.00000
73822015.09.16 20:45modify21290.121.318581.327310.00000
73832015.09.16 23:00close21290.121.317151.327310.0000013.0311395.66
73842015.09.18 17:15sell21300.121.307740.000000.00000
73852015.09.18 17:15modify21300.121.307741.316430.00000
73862015.09.18 17:26close21300.121.311871.316430.00000-37.7811357.88
73872015.09.18 17:26sell21310.121.311670.000000.00000
73882015.09.18 17:26modify21310.121.311671.320380.00000
73892015.09.18 17:28modify21310.121.311671.311270.00000
73902015.09.18 17:30close21310.121.310021.311270.0000015.1111372.99
73912015.09.21 14:00buy21320.121.319170.000000.00000
73922015.09.21 14:00modify21320.121.319171.310450.00000
73932015.09.21 15:29modify21320.121.319171.319570.00000
73942015.09.21 15:30close21320.121.320391.319570.0000011.0911384.08
73952015.09.24 17:30buy21330.121.336090.000000.00000
73962015.09.24 17:30modify21330.121.336091.327400.00000
73972015.09.24 21:40close21330.121.332351.327400.00000-33.6811350.40
73982015.10.01 20:00sell21340.121.326510.000000.00000
73992015.10.01 20:00modify21340.121.326511.335230.00000
74002015.10.01 23:00close21340.121.325711.335230.000007.2411357.64
74012015.10.05 02:45sell21350.121.317370.000000.00000
74022015.10.05 02:45modify21350.121.317371.326050.00000
74032015.10.05 03:14modify21350.121.317371.316970.00000
74042015.10.05 03:25close21350.121.315831.316970.0000014.0411371.68
74052015.10.05 14:30sell21360.121.310940.000000.00000
74062015.10.05 14:30modify21360.121.310941.319650.00000
74072015.10.05 16:48modify21360.121.310941.310540.00000
74082015.10.05 17:00s/l21360.121.310541.310540.000003.6611375.34
74092015.10.06 14:15sell21370.121.310880.000000.00000
74102015.10.06 14:15modify21370.121.310881.319590.00000
74112015.10.06 15:26modify21370.121.310881.310480.00000
74122015.10.06 15:30s/l21370.121.310481.310480.000003.6611379.00
74132015.10.09 15:45sell21380.121.295530.000000.00000
74142015.10.09 15:45modify21380.121.295531.304220.00000
74152015.10.09 17:58modify21380.121.295531.295130.00000
74162015.10.09 18:00close21380.121.292631.295130.0000026.9211405.92
74172015.10.09 21:15sell21390.121.295750.000000.00000
74182015.10.09 21:15modify21390.121.295751.304440.00000
74192015.10.09 21:29modify21390.121.295751.295350.00000
74202015.10.09 22:13s/l21390.121.295351.295350.000003.7111409.63
74212015.10.12 13:15sell21400.121.293740.000000.00000
74222015.10.12 13:15modify21400.121.293741.302430.00000
74232015.10.12 15:05modify21400.121.293741.293340.00000
74242015.10.12 15:07close21400.121.292291.293340.0000013.4611423.09
74252015.10.13 10:00buy21410.121.302640.000000.00000
74262015.10.13 10:00modify21410.121.302641.293930.00000
74272015.10.13 11:20modify21410.121.302641.303040.00000
74282015.10.13 11:24close21410.121.304161.303040.0000013.9911437.08
74292015.10.16 04:15sell21420.121.287300.000000.00000
74302015.10.16 04:15modify21420.121.287301.295970.00000
74312015.10.16 09:15close21420.121.287131.295970.000001.5811438.66
74322015.10.20 00:15buy21430.121.301550.000000.00000
74332015.10.20 00:15modify21430.121.301551.292870.00000
74342015.10.20 02:15close21430.121.302171.292870.000005.7111444.37
74352015.10.20 13:45buy21440.121.300280.000000.00000
74362015.10.20 13:45modify21440.121.300281.291590.00000
74372015.10.20 17:02close21440.121.296331.291590.00000-36.5611407.81
74382015.10.22 02:00buy21450.121.313380.000000.00000
74392015.10.22 02:00modify21450.121.313381.304670.00000
74402015.10.22 15:47close21450.121.313791.304670.000003.7411411.55
74412015.10.23 11:45sell21460.121.308180.000000.00000
74422015.10.23 11:45modify21460.121.308181.316870.00000
74432015.10.23 14:17modify21460.121.308181.307780.00000
74442015.10.23 14:25close21460.121.306121.307780.0000018.9311430.48
74452015.10.26 00:06buy21470.121.317090.000000.00000
74462015.10.26 00:06modify21470.121.317091.308410.00000
74472015.10.26 02:45close21470.121.317731.308410.000005.8311436.31
74482015.10.26 10:00buy21480.121.314980.000000.00000
74492015.10.26 10:00modify21480.121.314981.306290.00000
74502015.10.26 15:02close21480.121.315151.306290.000001.5511437.86
74512015.11.02 03:00sell21490.121.307860.000000.00000
74522015.11.02 03:00modify21490.121.307861.316540.00000
74532015.11.02 05:52modify21490.121.307861.307460.00000
74542015.11.02 06:00close21490.121.306731.307460.0000010.3811448.24
74552015.11.03 23:30sell21500.121.305740.000000.00000
74562015.11.03 23:30modify21500.121.305741.314430.00000
74572015.11.04 04:01close21500.121.305601.314430.000001.3311449.57
74582015.11.04 22:15buy21510.121.315950.000000.00000
74592015.11.04 22:15modify21510.121.315951.307240.00000
74602015.11.05 02:45close21510.121.316351.307240.000002.3311451.90
74612015.11.06 22:45buy21520.121.329060.000000.00000
74622015.11.06 22:45modify21520.121.329061.320350.00000
74632015.11.09 00:05close21520.121.330081.320350.000008.7611460.66
74642015.11.09 04:45buy21530.121.328480.000000.00000
74652015.11.09 04:45modify21530.121.328481.319790.00000
74662015.11.09 06:45close21530.121.328931.319790.000004.0611464.72
74672015.11.19 14:00sell21540.121.326950.000000.00000
74682015.11.19 14:00modify21540.121.326951.335680.00000
74692015.11.19 16:42close21540.121.326831.335680.000001.0911465.81
74702015.11.25 10:30sell21550.121.330570.000000.00000
74712015.11.25 10:30modify21550.121.330571.339280.00000
74722015.11.25 14:00close21550.121.330301.339280.000002.4411468.25
74732015.12.08 00:00buy21560.121.349930.000000.00000
74742015.12.08 00:00modify21560.121.349931.341270.00000
74752015.12.08 02:00close21560.121.350851.341270.000008.1711476.42
74762015.12.14 05:15buy21570.121.374110.000000.00000
74772015.12.14 05:15modify21570.121.374111.365400.00000
74782015.12.14 10:00close21570.121.370391.365400.00000-32.5711443.85
74792015.12.16 20:00buy21580.121.378940.000000.00000
74802015.12.16 20:00modify21580.121.378941.370250.00000
74812015.12.16 20:56modify21580.121.378941.379340.00000
74822015.12.16 20:59s/l21580.121.379341.379340.000003.4811447.33
74832015.12.16 21:00buy21590.121.376910.000000.00000
74842015.12.16 21:00modify21590.121.376911.368230.00000
74852015.12.16 21:01close21590.121.381411.368230.0000039.0911486.42
74862015.12.17 07:00buy21600.121.379490.000000.00000
74872015.12.17 07:00modify21600.121.379491.370780.00000
74882015.12.17 09:45close21600.121.380211.370780.000006.2611492.68
74892015.12.18 00:00buy21610.121.393810.000000.00000
74902015.12.18 00:00modify21610.121.393811.385120.00000
74912015.12.18 02:30close21610.121.394491.385120.000005.8511498.53
74922015.12.18 08:00buy21620.121.392540.000000.00000
74932015.12.18 08:00modify21620.121.392541.383830.00000
74942015.12.18 10:33close21620.121.392701.383830.000001.3811499.91
74952015.12.21 04:45buy21630.121.393510.000000.00000
74962015.12.21 04:45modify21630.121.393511.384800.00000
74972015.12.21 12:55close21630.121.393871.384800.000003.1011503.01
74982015.12.24 15:15sell21640.121.386920.000000.00000
74992015.12.24 15:15modify21640.121.386921.395610.00000
75002015.12.24 15:42modify21640.121.386921.386520.00000
75012015.12.24 15:45close21640.121.385121.386520.0000015.5911518.60
75022016.01.04 11:45buy21650.121.391370.000000.00000
75032016.01.04 11:45modify21650.121.391371.382680.00000
75042016.01.04 14:13modify21650.121.391371.391770.00000
75052016.01.04 14:15close21650.121.392241.391770.000007.5011526.10
75062016.01.06 15:30buy21660.121.407440.000000.00000
75072016.01.06 15:30modify21660.121.407441.398750.00000
75082016.01.06 17:47modify21660.121.407441.407840.00000
75092016.01.06 17:54close21660.121.409211.407840.0000015.0711541.17
75102016.01.06 21:15buy21670.121.408070.000000.00000
75112016.01.06 21:15modify21670.121.408071.399360.00000
75122016.01.06 21:55modify21670.121.408071.408470.00000
75132016.01.06 22:00close21670.121.410161.408470.0000017.7911558.96
75142016.01.07 00:15buy21680.121.407570.000000.00000
75152016.01.07 00:15modify21680.121.407571.398890.00000
75162016.01.07 03:20modify21680.121.407571.407970.00000
75172016.01.07 03:45close21680.121.409681.407970.0000017.9611576.92
75182016.01.08 02:45buy21690.121.410150.000000.00000
75192016.01.08 02:45modify21690.121.410151.401460.00000
75202016.01.08 03:32close21690.121.406341.401460.00000-32.5111544.41
75212016.01.11 10:30buy21700.121.414820.000000.00000
75222016.01.11 10:30modify21700.121.414821.406150.00000
75232016.01.11 13:52close21700.121.411121.406150.00000-31.4611512.95
75242016.01.12 02:45buy21710.121.420790.000000.00000
75252016.01.12 02:45modify21710.121.420791.412100.00000
75262016.01.12 04:11modify21710.121.420791.421190.00000
75272016.01.12 04:30close21710.121.422521.421190.0000014.5911527.54
75282016.01.12 12:45buy21720.121.421530.000000.00000
75292016.01.12 12:45modify21720.121.421531.412850.00000
75302016.01.12 15:21close21720.121.417771.412850.00000-31.8211495.72
75312016.01.12 22:45buy21730.121.426200.000000.00000
75322016.01.12 22:45modify21730.121.426201.417510.00000
75332016.01.12 23:18modify21730.121.426201.426600.00000
75342016.01.12 23:27s/l21730.121.426601.426600.000003.3611499.08
75352016.01.13 02:00buy21740.121.425740.000000.00000
75362016.01.13 02:00modify21740.121.425741.417050.00000
75372016.01.13 04:04close21740.121.421961.417050.00000-31.9011467.18
75382016.01.14 00:00buy21750.121.434140.000000.00000
75392016.01.14 00:00modify21750.121.434141.425420.00000
75402016.01.14 00:14modify21750.121.434141.434540.00000
75412016.01.14 00:16s/l21750.121.434541.434540.000003.3511470.53
75422016.01.14 08:00buy21760.121.436080.000000.00000
75432016.01.14 08:00modify21760.121.436081.427390.00000
75442016.01.14 10:30close21760.121.437021.427390.000007.8511478.38
75452016.01.14 14:15buy21770.121.435940.000000.00000
75462016.01.14 14:15modify21770.121.435941.427260.00000
75472016.01.14 16:55modify21770.121.435941.436340.00000
75482016.01.14 16:58close21770.121.438451.436340.0000020.9411499.32
75492016.01.15 01:30buy21780.121.434650.000000.00000
75502016.01.15 01:30modify21780.121.434651.425940.00000
75512016.01.15 03:21modify21780.121.434651.435050.00000
75522016.01.15 03:30close21780.121.436281.435050.0000013.6211512.94
75532016.01.15 13:45buy21790.121.449480.000000.00000
75542016.01.15 13:45modify21790.121.449481.440770.00000
75552016.01.15 14:31modify21790.121.449481.449880.00000
75562016.01.15 14:41close21790.121.451211.449880.0000014.3111527.25
75572016.01.18 05:00buy21800.121.451790.000000.00000
75582016.01.18 05:00modify21800.121.451791.443060.00000
75592016.01.18 07:45close21800.121.452911.443060.000009.2511536.50
75602016.01.18 10:30buy21810.121.449490.000000.00000
75612016.01.18 10:30modify21810.121.449491.440800.00000
75622016.01.18 10:40modify21810.121.449491.449890.00000
75632016.01.18 10:51close21810.121.451161.449890.0000013.8111550.31
75642016.01.19 01:00buy21820.121.454960.000000.00000
75652016.01.19 01:00modify21820.121.454961.446250.00000
75662016.01.19 06:08close21820.121.451201.446250.00000-31.0911519.22
75672016.01.19 14:45sell21830.121.447180.000000.00000
75682016.01.19 14:45modify21830.121.447181.455900.00000
75692016.01.19 16:03close21830.121.451161.455900.00000-32.9111486.31
75702016.01.20 15:30buy21840.121.462420.000000.00000
75712016.01.20 15:30modify21840.121.462421.453730.00000
75722016.01.20 16:11modify21840.121.462421.462820.00000
75732016.01.20 16:16close21840.121.464821.462820.0000019.6611505.97
75742016.01.21 04:45sell21850.121.447170.000000.00000
75752016.01.21 04:45modify21850.121.447171.455890.00000
75762016.01.21 07:55close21850.121.451031.455890.00000-31.9211474.05
75772016.01.21 07:55sell21860.121.450830.000000.00000
75782016.01.21 07:55modify21860.121.450831.459540.00000
75792016.01.21 10:09modify21860.121.450831.450430.00000
75802016.01.21 10:15close21860.121.447691.450430.0000026.0311500.08
75812016.01.21 21:15sell21870.121.431440.000000.00000
75822016.01.21 21:15modify21870.121.431441.440150.00000
75832016.01.21 21:38modify21870.121.431441.431040.00000
75842016.01.21 21:39close21870.121.429911.431040.0000012.8411512.92
75852016.01.22 03:30sell21880.121.428040.000000.00000
75862016.01.22 03:30modify21880.121.428041.436660.00000
75872016.01.22 04:48modify21880.121.428041.427640.00000
75882016.01.22 04:55close21880.121.426041.427640.0000016.8311529.75
75892016.01.25 03:15sell21890.121.415290.000000.00000
75902016.01.25 03:15modify21890.121.415291.423980.00000
75912016.01.25 04:13modify21890.121.415291.414890.00000
75922016.01.25 04:28close21890.121.413721.414890.0000013.3311543.08
75932016.01.25 09:15sell21900.121.416180.000000.00000
75942016.01.25 09:15modify21900.121.416181.424890.00000
75952016.01.25 10:11close21900.121.420141.424890.00000-33.4611509.62
75962016.01.26 12:00buy21910.121.426360.000000.00000
75972016.01.26 12:00modify21910.121.426361.417670.00000
75982016.01.26 13:49close21910.121.422631.417670.00000-31.4611478.16
75992016.01.26 21:00sell21920.121.407930.000000.00000
76002016.01.26 21:00modify21920.121.407931.416620.00000
76012016.01.26 23:50close21920.121.411751.416620.00000-32.4711445.69
76022016.01.27 01:15sell21930.121.412500.000000.00000
76032016.01.27 01:15modify21930.121.412501.421180.00000
76042016.01.27 02:38modify21930.121.412501.412100.00000
76052016.01.27 02:45close21930.121.411071.412100.0000012.1611457.85
76062016.01.27 10:15sell21940.121.414460.000000.00000
76072016.01.27 10:15modify21940.121.414461.423170.00000
76082016.01.27 10:31modify21940.121.414461.414060.00000
76092016.01.27 10:41close21940.121.412771.414060.0000014.3511472.20
76102016.01.27 17:15sell21950.121.412330.000000.00000
76112016.01.27 17:15modify21950.121.412331.421040.00000
76122016.01.27 17:34modify21950.121.412331.411930.00000
76132016.01.27 17:38close21950.121.409641.411930.0000022.9011495.10
76142016.01.28 05:15sell21960.121.411180.000000.00000
76152016.01.28 05:15modify21960.121.411181.419900.00000
76162016.01.28 08:15close21960.121.410111.419900.000009.1111504.21
76172016.01.29 12:30sell21970.121.404920.000000.00000
76182016.01.29 12:30modify21970.121.404921.413610.00000
76192016.01.29 15:34close21970.121.404661.413610.000002.2211506.43
76202016.02.02 00:00sell21980.121.394670.000000.00000
76212016.02.02 00:00modify21980.121.394671.403330.00000
76222016.02.02 05:42close21980.121.398431.403330.00000-32.2611474.17
76232016.02.03 06:00buy21990.121.408010.000000.00000
76242016.02.03 06:00modify21990.121.408011.399300.00000
76252016.02.03 07:06modify21990.121.408011.408410.00000
76262016.02.03 07:30close21990.121.409641.408410.0000013.8811488.05
76272016.02.03 08:30buy22000.121.407460.000000.00000
76282016.02.03 08:30modify22000.121.407461.398750.00000
76292016.02.03 10:02close22000.121.403261.398750.00000-35.9211452.13
76302016.02.04 06:30sell22010.121.375980.000000.00000
76312016.02.04 06:30modify22010.121.375981.384670.00000
76322016.02.04 10:30close22010.121.375201.384670.000006.8111458.94
76332016.02.04 18:15sell22020.121.370600.000000.00000
76342016.02.04 18:15modify22020.121.370601.379310.00000
76352016.02.04 18:27modify22020.121.370601.370200.00000
76362016.02.04 18:29s/l22020.121.370201.370200.000003.5011462.44
76372016.02.04 19:00sell22030.121.372590.000000.00000
76382016.02.04 19:00modify22030.121.372591.381300.00000
76392016.02.04 19:40modify22030.121.372591.372190.00000
76402016.02.04 19:42close22030.121.371191.372190.0000012.2511474.69
76412016.02.04 20:45sell22040.121.373120.000000.00000
76422016.02.04 20:45modify22040.121.373121.381830.00000
76432016.02.05 05:34close22040.121.372751.381830.000003.2711477.97
76442016.02.08 01:15buy22050.121.388380.000000.00000
76452016.02.08 01:15modify22050.121.388381.379660.00000
76462016.02.08 04:29modify22050.121.388381.388780.00000
76472016.02.08 04:30close22050.121.389721.388780.0000011.5711489.54
76482016.02.10 21:15buy22060.121.393110.000000.00000
76492016.02.10 21:15modify22060.121.393111.384420.00000
76502016.02.11 02:45close22060.121.388721.384420.00000-39.2511450.29
76512016.02.16 07:30sell22070.121.376890.000000.00000
76522016.02.16 07:30modify22070.121.376891.385620.00000
76532016.02.16 09:25modify22070.121.376891.376490.00000
76542016.02.16 09:30close22070.121.375301.376490.0000013.8711464.16
76552016.02.17 04:15buy22080.121.385950.000000.00000
76562016.02.17 04:15modify22080.121.385951.377240.00000
76572016.02.17 06:15close22080.121.386801.377240.000007.3611471.52
76582016.02.17 22:15sell22090.121.372680.000000.00000
76592016.02.17 22:15modify22090.121.372681.381370.00000
76602016.02.17 22:43modify22090.121.372681.372280.00000
76612016.02.17 22:49close22090.121.371141.372280.0000013.4811485.00
76622016.02.18 09:00sell22100.121.367460.000000.00000
76632016.02.18 09:00modify22100.121.367461.376150.00000
76642016.02.18 13:15close22100.121.366831.376150.000005.5311490.53
76652016.02.22 21:00sell22110.121.370020.000000.00000
76662016.02.22 21:00modify22110.121.370021.378730.00000
76672016.02.23 02:16close22110.121.369911.378730.000001.0011491.53
76682016.02.25 01:45sell22120.121.370670.000000.00000
76692016.02.25 01:45modify22120.121.370671.379360.00000
76702016.02.25 10:00close22120.121.370071.379360.000005.2611496.79
76712016.02.26 04:15sell22130.121.354660.000000.00000
76722016.02.26 04:15modify22130.121.354661.363370.00000
76732016.02.26 05:30close22130.121.353711.363370.000008.4211505.21
76742016.02.26 08:00sell22140.121.353990.000000.00000
76752016.02.26 08:00modify22140.121.353991.362680.00000
76762016.02.26 10:11modify22140.121.353991.353590.00000
76772016.02.26 10:30close22140.121.352561.353590.0000012.6911517.90
76782016.02.26 14:00sell22150.121.354270.000000.00000
76792016.02.26 14:00modify22150.121.354271.362960.00000
76802016.02.26 15:40modify22150.121.354271.353870.00000
76812016.02.26 15:41close22150.121.352621.353870.0000014.6411532.54
76822016.02.29 01:15sell22160.121.353710.000000.00000
76832016.02.29 01:15modify22160.121.353711.362400.00000
76842016.02.29 03:30close22160.121.353441.362400.000002.3911534.93
76852016.02.29 08:30sell22170.121.354050.000000.00000
76862016.02.29 08:30modify22170.121.354051.362740.00000
76872016.02.29 08:59modify22170.121.354051.353650.00000
76882016.02.29 09:00close22170.121.352601.353650.0000012.8611547.79
76892016.02.29 11:00sell22180.121.354970.000000.00000
76902016.02.29 11:00modify22180.121.354971.363680.00000
76912016.02.29 12:00close22180.121.358821.363680.00000-34.0011513.79
76922016.03.01 23:00sell22190.121.341370.000000.00000
76932016.03.01 23:00modify22190.121.341371.350060.00000
76942016.03.02 10:01close22190.121.345081.350060.00000-33.0611480.73
76952016.03.04 03:45sell22200.121.341980.000000.00000
76962016.03.04 03:45modify22200.121.341981.350670.00000
76972016.03.04 05:30close22200.121.341551.350670.000003.8511484.58
76982016.03.07 00:45sell22210.121.333400.000000.00000
76992016.03.07 00:49modify22210.121.333401.342080.00000
77002016.03.07 15:08close22210.121.337151.342080.00000-33.6511450.93
77012016.03.08 01:00sell22220.121.328970.000000.00000
77022016.03.08 01:00modify22220.121.328971.337680.00000
77032016.03.08 04:26close22220.121.332821.337680.00000-34.6611416.27
77042016.03.09 21:15sell22230.121.325810.000000.00000
77052016.03.09 21:15modify22230.121.325811.334500.00000
77062016.03.09 22:35modify22230.121.325811.325410.00000
77072016.03.09 22:52s/l22230.121.325411.325410.000003.6211419.89
77082016.03.10 03:15sell22240.121.327010.000000.00000
77092016.03.10 03:15modify22240.121.327011.335680.00000
77102016.03.10 08:00close22240.121.326881.335680.000001.1811421.07
77112016.03.15 15:00buy22250.121.335640.000000.00000
77122016.03.15 15:00modify22250.121.335641.326930.00000
77132016.03.15 16:03modify22250.121.335641.336040.00000
77142016.03.15 16:06s/l22250.121.336041.336040.000003.5911424.66
77152016.03.17 14:00sell22260.121.301560.000000.00000
77162016.03.17 14:00modify22260.121.301561.310270.00000
77172016.03.17 15:04modify22260.121.301561.301160.00000
77182016.03.17 15:10close22260.121.299881.301160.0000015.5111440.17
77192016.03.18 00:30sell22270.121.299670.000000.00000
77202016.03.18 00:30modify22270.121.299671.308380.00000
77212016.03.18 01:26modify22270.121.299671.299270.00000
77222016.03.18 01:35close22270.121.297811.299270.0000017.2011457.37
77232016.03.18 06:30sell22280.121.299240.000000.00000
77242016.03.18 06:30modify22280.121.299241.307930.00000
77252016.03.18 10:56close22280.121.303001.307930.00000-34.6311422.74
77262016.03.21 04:45buy22290.121.304560.000000.00000
77272016.03.21 04:45modify22290.121.304561.295870.00000
77282016.03.21 06:42modify22290.121.304561.304960.00000
77292016.03.21 06:45close22290.121.305751.304960.0000010.9411433.68
77302016.03.24 18:30buy22300.121.326400.000000.00000
77312016.03.24 18:30modify22300.121.326401.317710.00000
77322016.03.25 11:40close22300.121.322461.317710.00000-36.1911397.49
77332016.03.28 07:00buy22310.121.325470.000000.00000
77342016.03.28 07:00modify22310.121.325471.316780.00000
77352016.03.28 15:35close22310.121.321311.316780.00000-37.7811359.71
77362016.03.30 05:15sell22320.121.307530.000000.00000
77372016.03.30 05:15modify22320.121.307531.316220.00000
77382016.03.30 09:03modify22320.121.307531.307130.00000
77392016.03.30 09:15close22320.121.306171.307130.0000012.4911372.20
77402016.03.30 20:15sell22330.121.299000.000000.00000
77412016.03.30 20:15modify22330.121.299001.307690.00000
77422016.03.30 20:59modify22330.121.299001.298600.00000
77432016.03.30 21:06close22330.121.297561.298600.0000013.3211385.52
77442016.03.31 01:45sell22340.121.296760.000000.00000
77452016.03.31 01:45modify22340.121.296761.305450.00000
77462016.03.31 06:21close22340.121.300491.305450.00000-34.4211351.10
77472016.04.01 08:45buy22350.121.302650.000000.00000
77482016.04.01 08:45modify22350.121.302651.293960.00000
77492016.04.01 10:15close22350.121.303411.293960.000007.0011358.10
77502016.04.05 07:30buy22360.121.309030.000000.00000
77512016.04.05 07:30modify22360.121.309031.300340.00000
77522016.04.05 08:11modify22360.121.309031.309430.00000
77532016.04.05 08:38s/l22360.121.309431.309430.000003.6611361.76
77542016.04.05 18:15buy22370.121.316660.000000.00000
77552016.04.05 18:15modify22370.121.316661.307950.00000
77562016.04.05 19:22modify22370.121.316661.317060.00000
77572016.04.05 19:25s/l22370.121.317061.317060.000003.6411365.40
77582016.04.11 09:30sell22380.121.299460.000000.00000
77592016.04.11 09:30modify22380.121.299461.308170.00000
77602016.04.11 11:18modify22380.121.299461.299060.00000
77612016.04.11 11:32s/l22380.121.299061.299060.000003.6911369.09
77622016.04.13 01:15sell22390.121.277150.000000.00000
77632016.04.13 01:15modify22390.121.277151.285840.00000
77642016.04.13 03:15close22390.121.276101.285840.000009.8711378.96
77652016.04.13 08:45sell22400.121.278360.000000.00000
77662016.04.13 08:45modify22400.121.278361.287050.00000
77672016.04.13 17:05modify22400.121.278361.277960.00000
77682016.04.13 17:07close22400.121.276861.277960.0000014.1011393.06
77692016.04.14 12:30buy22410.121.283980.000000.00000
77702016.04.14 12:30modify22410.121.283981.275270.00000
77712016.04.14 15:43close22410.121.280151.275270.00000-35.9011357.16
77722016.04.18 04:30buy22420.121.295270.000000.00000
77732016.04.18 04:30modify22420.121.295271.286560.00000
77742016.04.18 05:05modify22420.121.295271.295670.00000
77752016.04.18 05:12s/l22420.121.295671.295670.000003.7011360.86
77762016.04.18 10:45buy22430.121.294320.000000.00000
77772016.04.18 10:45modify22430.121.294321.285630.00000
77782016.04.18 11:44close22430.121.290191.285630.00000-38.4111322.45
77792016.04.20 01:30sell22440.121.267740.000000.00000
77802016.04.20 01:30modify22440.121.267741.276430.00000
77812016.04.20 06:49close22440.121.271571.276430.00000-36.1411286.31
77822016.04.20 22:30sell22450.121.264090.000000.00000
77832016.04.20 22:30modify22450.121.264091.272800.00000
77842016.04.21 06:16close22450.121.263951.272800.000001.4511287.77
77852016.04.21 11:45sell22460.121.266330.000000.00000
77862016.04.21 11:45modify22460.121.266331.275040.00000
77872016.04.21 13:40modify22460.121.266331.265930.00000
77882016.04.21 14:00close22460.121.265251.265930.0000010.2411298.01
77892016.04.22 03:45buy22470.121.270880.000000.00000
77902016.04.22 03:45modify22470.121.270881.262190.00000
77912016.04.22 06:53close22470.121.271011.262190.000001.2311299.24
77922016.04.22 19:15sell22480.121.268830.000000.00000
77932016.04.22 19:15modify22480.121.268831.277540.00000
77942016.04.22 21:45close22480.121.267971.277540.000008.1411307.38
77952016.05.04 02:15buy22490.121.270680.000000.00000
77962016.05.04 02:15modify22490.121.270681.261990.00000
77972016.05.04 04:30close22490.121.271631.261990.000008.9611316.34
77982016.05.04 07:30buy22500.121.272110.000000.00000
77992016.05.04 07:30modify22500.121.272111.263400.00000
78002016.05.04 09:15close22500.121.273031.263400.000008.6711325.01
78012016.05.05 01:15buy22510.121.286340.000000.00000
78022016.05.05 01:15modify22510.121.286341.277650.00000
78032016.05.05 08:03close22510.121.282561.277650.00000-35.3711289.64
78042016.05.06 10:45buy22520.121.285350.000000.00000
78052016.05.06 10:45modify22520.121.285351.276640.00000
78062016.05.06 13:30close22520.121.285811.276640.000004.2911293.93
78072016.05.06 23:15buy22530.121.291070.000000.00000
78082016.05.06 23:15modify22530.121.291071.282380.00000
78092016.05.09 00:00modify22530.121.291071.291470.00000
78102016.05.09 00:01close22530.121.294771.291470.0000033.8511327.78
78112016.05.09 13:00buy22540.121.291110.000000.00000
78122016.05.09 13:00modify22540.121.291111.282420.00000
78132016.05.09 13:40modify22540.121.291111.291510.00000
78142016.05.09 14:17close22540.121.292781.291510.0000015.5011343.28
78152016.05.09 21:45buy22550.121.297450.000000.00000
78162016.05.09 21:45modify22550.121.297451.288740.00000
78172016.05.10 03:39close22550.121.297681.288740.000001.6911344.97
78182016.05.10 06:30buy22560.121.295260.000000.00000
78192016.05.10 06:30modify22560.121.295261.286570.00000
78202016.05.10 07:49modify22560.121.295261.295660.00000
78212016.05.10 08:13close22560.121.296731.295660.0000013.6011358.57
78222016.05.11 04:45sell22570.121.293090.000000.00000
78232016.05.11 04:45modify22570.121.293091.301800.00000
78242016.05.11 08:15close22570.121.292661.301800.000003.9911362.56
78252016.05.11 23:00sell22580.121.284980.000000.00000
78262016.05.11 23:00modify22580.121.284981.293670.00000
78272016.05.12 11:30close22580.121.284801.293670.000001.8011364.36
78282016.05.12 17:45sell22590.121.282050.000000.00000
78292016.05.12 17:45modify22590.121.282051.290740.00000
78302016.05.12 18:59close22590.121.285751.290740.00000-34.5311329.83
78312016.05.13 20:15buy22600.121.292500.000000.00000
78322016.05.13 20:15modify22600.121.292501.283790.00000
78332016.05.13 20:51modify22600.121.292501.292900.00000
78342016.05.13 20:53close22600.121.293971.292900.0000013.6311343.46
78352016.05.16 05:15buy22610.121.293460.000000.00000
78362016.05.16 05:15modify22610.121.293461.284770.00000
78372016.05.16 08:30close22610.121.293591.284770.000001.2111344.67
78382016.05.18 17:15buy22620.121.294980.000000.00000
78392016.05.18 17:15modify22620.121.294981.286290.00000
78402016.05.18 18:41close22620.121.291111.286290.00000-35.9711308.70
78412016.05.19 01:15buy22630.121.301600.000000.00000
78422016.05.19 01:15modify22630.121.301601.292920.00000
78432016.05.19 03:00close22630.121.302731.292920.0000010.4111319.11
78442016.05.19 20:30buy22640.121.310110.000000.00000
78452016.05.19 20:30modify22640.121.310111.301420.00000
78462016.05.19 23:00close22640.121.310401.301420.000002.6611321.77
78472016.05.20 01:45buy22650.121.309360.000000.00000
78482016.05.20 01:45modify22650.121.309361.300650.00000
78492016.05.20 10:00close22650.121.309591.300650.000002.1111323.88
78502016.05.20 15:30buy22660.121.309750.000000.00000
78512016.05.20 15:30modify22660.121.309751.301030.00000
78522016.05.20 15:33modify22660.121.309751.310150.00000
78532016.05.20 15:50s/l22660.121.310151.310150.000003.6611327.54
78542016.05.20 23:45buy22670.121.311900.000000.00000
78552016.05.20 23:45modify22670.121.311901.303190.00000
78562016.05.23 02:30close22670.121.312301.303190.000003.2211330.77
78572016.05.23 20:00buy22680.121.313380.000000.00000
78582016.05.23 20:00modify22680.121.313381.304670.00000
78592016.05.23 22:15close22680.121.313561.304670.000001.6411332.41
78602016.05.25 11:30sell22690.121.312170.000000.00000
78612016.05.25 11:30modify22690.121.312171.320880.00000
78622016.05.25 14:00close22690.121.311421.320880.000006.8611339.27
78632016.05.26 18:00sell22700.121.298310.000000.00000
78642016.05.26 18:00modify22700.121.298311.307000.00000
78652016.05.26 18:38modify22700.121.298311.297910.00000
78662016.05.26 18:50s/l22700.121.297911.297910.000003.7011342.97
78672016.05.27 04:30sell22710.121.298610.000000.00000
78682016.05.27 04:30modify22710.121.298611.307290.00000
78692016.05.27 10:16close22710.121.302361.307290.00000-34.5511308.42
78702016.05.30 06:30buy22720.121.307400.000000.00000
78712016.05.30 06:30modify22720.121.307401.298690.00000
78722016.05.30 07:30close22720.121.308411.298690.000009.2611317.68
78732016.05.30 09:30buy22730.121.307170.000000.00000
78742016.05.30 09:30modify22730.121.307171.298490.00000
78752016.05.30 14:26close22730.121.303411.298490.00000-34.6211283.06
78762016.06.06 00:30sell22740.121.295030.000000.00000
78772016.06.06 00:30modify22740.121.295031.303720.00000
78782016.06.06 10:45close22740.121.294761.303720.000002.5011285.56
78792016.06.07 00:45sell22750.121.282530.000000.00000
78802016.06.07 00:45modify22750.121.282531.291260.00000
78812016.06.07 02:30close22750.121.281661.291260.000008.1511293.71
78822016.06.07 04:30sell22760.121.282520.000000.00000
78832016.06.07 04:30modify22760.121.282521.291210.00000
78842016.06.07 08:00close22760.121.281951.291210.000005.3411299.05
78852016.06.08 02:30sell22770.121.275600.000000.00000
78862016.06.08 02:30modify22770.121.275601.284310.00000
78872016.06.08 03:30close22770.121.275031.284310.000005.3611304.41
78882016.06.08 20:15sell22780.121.271240.000000.00000
78892016.06.08 20:15modify22780.121.271241.279950.00000
78902016.06.08 22:15close22780.121.270081.279950.0000010.9611315.37
78912016.06.15 05:45buy22790.121.285530.000000.00000
78922016.06.15 05:45modify22790.121.285531.276820.00000
78932016.06.15 07:05modify22790.121.285531.285930.00000
78942016.06.15 07:14close22790.121.287191.285930.0000015.4811330.85
78952016.06.15 21:00buy22800.121.290040.000000.00000
78962016.06.15 21:00modify22800.121.290041.281350.00000
78972016.06.15 21:59modify22800.121.290041.290440.00000
78982016.06.15 22:11close22800.121.291531.290440.0000013.8411344.69
78992016.06.20 19:30sell22810.121.281440.000000.00000
79002016.06.20 19:30modify22810.121.281441.290150.00000
79012016.06.20 21:30close22810.121.280751.290150.000006.4611351.15
79022016.06.23 00:30buy22820.121.281680.000000.00000
79032016.06.23 00:30modify22820.121.281681.272970.00000
79042016.06.23 11:21close22820.121.277961.272970.00000-34.9311316.22
79052016.06.23 15:00sell22830.121.274080.000000.00000
79062016.06.23 15:00modify22830.121.274081.282790.00000
79072016.06.23 19:23close22830.121.278031.282790.00000-37.0911279.13
79082016.06.24 12:30buy22840.121.297120.000000.00000
79092016.06.24 12:30modify22840.121.297121.288450.00000
79102016.06.24 12:44modify22840.121.297121.297520.00000
79112016.06.24 12:52close22840.121.298891.297520.0000016.3511295.48
79122016.06.24 17:15buy22850.121.293600.000000.00000
79132016.06.24 17:15modify22850.121.293601.284910.00000
79142016.06.24 17:16modify22850.121.293601.294000.00000
79152016.06.24 17:18s/l22850.121.294001.294000.000003.7111299.19
79162016.06.27 07:00buy22860.121.305270.000000.00000
79172016.06.27 07:00modify22860.121.305271.296560.00000
79182016.06.27 07:26modify22860.121.305271.305670.00000
79192016.06.27 07:50s/l22860.121.305671.305670.000003.6811302.87
79202016.06.27 22:45buy22870.121.307760.000000.00000
79212016.06.27 22:45modify22870.121.307761.299070.00000
79222016.06.28 04:46close22870.121.303891.299070.00000-36.0611266.81
79232016.06.28 13:30sell22880.121.299700.000000.00000
79242016.06.28 13:30modify22880.121.299701.308390.00000
79252016.06.28 14:35close22880.121.303691.308390.00000-36.7311230.08
79262016.06.30 08:30sell22890.121.296970.000000.00000
79272016.06.30 08:30modify22890.121.296971.305660.00000
79282016.06.30 09:51modify22890.121.296971.296570.00000
79292016.06.30 10:02s/l22890.121.296571.296570.000003.7011233.78
79302016.07.04 20:00sell22900.121.285660.000000.00000
79312016.07.04 20:00modify22900.121.285661.294370.00000
79322016.07.04 21:04modify22900.121.285661.285260.00000
79332016.07.04 21:23s/l22900.121.285261.285260.000003.7311237.51
79342016.07.06 07:00buy22910.121.301850.000000.00000
79352016.07.06 07:00modify22910.121.301851.293160.00000
79362016.07.06 12:46close22910.121.297961.293160.00000-35.9611201.55
79372016.07.11 14:30buy22920.121.306730.000000.00000
79382016.07.11 14:30modify22920.121.306731.298040.00000
79392016.07.11 16:38modify22920.121.306731.307130.00000
79402016.07.11 16:45close22920.121.308971.307130.0000020.5411222.09
79412016.07.12 21:45sell22930.121.301030.000000.00000
79422016.07.12 21:45modify22930.121.301031.309740.00000
79432016.07.13 02:19close22930.121.304731.309740.00000-33.9911188.10
79442016.07.13 22:30sell22940.121.297070.000000.00000
79452016.07.13 22:30modify22940.121.297071.305780.00000
79462016.07.14 03:15close22940.121.296511.305780.000005.3011193.40
79472016.07.14 07:15sell22950.121.295000.000000.00000
79482016.07.14 07:15modify22950.121.295001.303710.00000
79492016.07.14 09:10modify22950.121.295001.294600.00000
79502016.07.14 09:23close22950.121.292941.294600.0000019.1211212.52
79512016.07.14 23:00sell22960.121.289670.000000.00000
79522016.07.14 23:00modify22960.121.289671.298360.00000
79532016.07.15 05:21close22960.121.289281.298360.000003.6711216.19
79542016.07.15 09:00sell22970.121.291890.000000.00000
79552016.07.15 09:00modify22970.121.291891.300600.00000
79562016.07.15 09:49modify22970.121.291891.291490.00000
79572016.07.15 10:13s/l22970.121.291491.291490.000003.7211219.91
79582016.07.22 21:00buy22980.121.316350.000000.00000
79592016.07.22 21:00modify22980.121.316351.307640.00000
79602016.07.25 00:01close22980.121.312481.307640.00000-35.8211184.09
79612016.07.25 00:02buy22990.121.312690.000000.00000
79622016.07.25 00:02modify22990.121.312691.303980.00000
79632016.07.25 00:31modify22990.121.312691.313090.00000
79642016.07.25 01:03close22990.121.314451.313090.0000016.0711200.16
79652016.07.25 20:00buy23000.121.321220.000000.00000
79662016.07.25 20:00modify23000.121.321221.312510.00000
79672016.07.25 22:15close23000.121.322341.312510.0000010.1611210.32
79682016.07.27 06:00sell23010.121.318300.000000.00000
79692016.07.27 06:00modify23010.121.318301.327010.00000
79702016.07.27 08:00close23010.121.317891.327010.000003.7311214.05
79712016.08.01 02:30sell23020.121.305670.000000.00000
79722016.08.01 02:30modify23020.121.305671.314360.00000
79732016.08.01 04:20modify23020.121.305671.305270.00000
79742016.08.01 04:25s/l23020.121.305271.305270.000003.6811217.73
79752016.08.01 09:15sell23030.121.304610.000000.00000
79762016.08.01 09:15modify23030.121.304611.313300.00000
79772016.08.01 14:30close23030.121.308461.313300.00000-35.3111182.42
79782016.08.02 06:45buy23040.121.312370.000000.00000
79792016.08.02 06:45modify23040.121.312371.303660.00000
79802016.08.02 08:15close23040.121.313221.303660.000007.7711190.19
79812016.08.02 18:30sell23050.121.308750.000000.00000
79822016.08.02 18:30modify23050.121.308751.317440.00000
79832016.08.02 21:43close23050.121.308601.317440.000001.3811191.57
79842016.08.05 20:00buy23060.121.317500.000000.00000
79852016.08.05 20:00modify23060.121.317501.308810.00000
79862016.08.05 23:40close23060.121.317731.308810.000002.0911193.66
79872016.08.08 05:15buy23070.121.316920.000000.00000
79882016.08.08 05:15modify23070.121.316921.308210.00000
79892016.08.08 08:48close23070.121.317041.308210.000001.0911194.75
79902016.08.09 00:00buy23080.121.315320.000000.00000
79912016.08.09 00:00modify23080.121.315321.306630.00000
79922016.08.09 01:00close23080.121.316441.306630.0000010.2111204.96
79932016.08.10 17:00sell23090.121.304730.000000.00000
79942016.08.10 17:00modify23090.121.304731.313440.00000
79952016.08.10 17:27modify23090.121.304731.304330.00000
79962016.08.10 17:28close23090.121.303271.304330.0000013.4411218.40
79972016.08.10 17:45sell23100.121.305130.000000.00000
79982016.08.10 17:45modify23100.121.305131.313840.00000
79992016.08.10 20:45close23100.121.304541.313840.000005.4311223.83
80002016.08.11 03:00sell23110.121.305830.000000.00000
80012016.08.11 03:00modify23110.121.305831.314510.00000
80022016.08.11 03:06modify23110.121.305831.305430.00000
80032016.08.11 03:22s/l23110.121.305431.305430.000003.6811227.51
80042016.08.11 23:30sell23120.121.298450.000000.00000
80052016.08.11 23:30modify23120.121.298451.307160.00000
80062016.08.12 01:30close23120.121.298181.307160.000002.5411230.06
80072016.08.12 22:15sell23130.121.296740.000000.00000
80082016.08.12 22:15modify23130.121.296741.305430.00000
80092016.08.15 00:03close23130.121.295111.305430.0000015.1411245.20
80102016.08.18 23:45sell23140.121.277740.000000.00000
80112016.08.18 23:45modify23140.121.277741.286450.00000
80122016.08.19 10:12close23140.121.281561.286450.00000-35.7311209.47
80132016.08.19 21:45buy23150.121.286350.000000.00000
80142016.08.19 21:45modify23150.121.286351.277660.00000
80152016.08.22 00:01close23150.121.288451.277660.0000019.1211228.59
80162016.08.22 12:15buy23160.121.290260.000000.00000
80172016.08.22 12:15modify23160.121.290261.281550.00000
80182016.08.22 12:48modify23160.121.290261.290660.00000
80192016.08.22 13:01s/l23160.121.290661.290660.000003.7211232.31
80202016.08.22 22:30buy23170.121.294290.000000.00000
80212016.08.22 22:30modify23170.121.294291.285580.00000
80222016.08.23 09:09close23170.121.290591.285580.00000-34.8411197.47
80232016.08.29 04:30buy23180.121.301080.000000.00000
80242016.08.29 04:30modify23180.121.301081.292390.00000
80252016.08.29 09:42close23180.121.301241.292390.000001.4811198.95
80262016.09.05 20:30sell23190.121.292760.000000.00000
80272016.09.05 20:30modify23190.121.292761.301450.00000
80282016.09.06 03:25close23190.121.292651.301450.000001.0611200.01
80292016.09.06 14:45sell23200.121.290200.000000.00000
80302016.09.06 14:45modify23200.121.290201.298910.00000
80312016.09.06 17:04modify23200.121.290201.289800.00000
80322016.09.06 17:05close23200.121.286091.289800.0000038.3511238.36
80332016.09.07 12:15sell23210.121.285390.000000.00000
80342016.09.07 12:15modify23210.121.285391.294080.00000
80352016.09.07 13:19modify23210.121.285391.284990.00000
80362016.09.07 13:30close23210.121.283731.284990.0000015.5211253.88
80372016.09.08 21:45buy23220.121.290860.000000.00000
80382016.09.08 21:45modify23220.121.290861.282170.00000
80392016.09.08 22:05modify23220.121.290861.291260.00000
80402016.09.08 22:42close23220.121.292491.291260.0000015.1311269.01
80412016.09.12 17:45buy23230.121.308620.000000.00000
80422016.09.12 17:45modify23230.121.308621.299930.00000
80432016.09.12 20:29close23230.121.308721.299930.000000.9211269.93
80442016.09.22 06:00sell23240.121.308600.000000.00000
80452016.09.22 06:00modify23240.121.308601.317290.00000
80462016.09.22 07:30close23240.121.307571.317290.000009.4511279.38
80472016.09.22 18:45sell23250.121.303920.000000.00000
80482016.09.22 18:45modify23250.121.303921.312610.00000
80492016.09.23 10:44close23250.121.308381.312610.00000-40.8711238.51
80502016.09.26 02:45buy23260.121.315730.000000.00000
80512016.09.26 02:45modify23260.121.315731.306990.00000
80522016.09.26 04:45close23260.121.316441.306990.000006.4711244.98
80532016.09.26 07:15buy23270.121.316320.000000.00000
80542016.09.26 07:15modify23270.121.316321.307700.00000
80552016.09.26 09:34modify23270.121.316321.316720.00000
80562016.09.26 10:03s/l23270.121.316721.316720.000003.6511248.63
80572016.09.26 14:15buy23280.121.318240.000000.00000
80582016.09.26 14:15modify23280.121.318241.309550.00000
80592016.09.26 17:15close23280.121.314011.309550.00000-38.6311210.00
80602016.09.27 00:15buy23290.121.322680.000000.00000
80612016.09.27 00:15modify23290.121.322681.314050.00000
80622016.09.27 03:00close23290.121.322821.314050.000001.2711211.27
80632016.09.29 05:15sell23300.121.306820.000000.00000
80642016.09.29 05:15modify23300.121.306821.315530.00000
80652016.09.29 11:35close23300.121.310651.315530.00000-35.0711176.20
80662016.10.10 20:00sell23310.121.317760.000000.00000
80672016.10.10 20:00modify23310.121.317761.326470.00000
80682016.10.11 01:00close23310.121.316591.326470.0000010.7011186.91
80692016.10.14 23:00sell23320.121.314430.000000.00000
80702016.10.14 23:00modify23320.121.314431.323120.00000
80712016.10.14 23:50modify23320.121.314431.314030.00000
80722016.10.14 23:53s/l23320.121.314031.314030.000003.6511190.56
80732016.10.17 03:30sell23330.121.315020.000000.00000
80742016.10.17 03:30modify23330.121.315021.323710.00000
80752016.10.17 13:45close23330.121.314891.323710.000001.1911191.75
80762016.10.17 17:45sell23340.121.314820.000000.00000
80772016.10.17 17:45modify23340.121.314821.323530.00000
80782016.10.17 19:04modify23340.121.314821.314420.00000
80792016.10.17 19:58close23340.121.313281.314420.0000014.0711205.82
80802016.10.18 15:00sell23350.121.307650.000000.00000
80812016.10.18 15:00modify23350.121.307651.316340.00000
80822016.10.18 15:35modify23350.121.307651.307250.00000
80832016.10.18 15:45s/l23350.121.307251.307250.000003.6711209.49
80842016.10.24 21:30buy23360.121.337930.000000.00000
80852016.10.24 21:30modify23360.121.337931.329240.00000
80862016.10.24 22:44modify23360.121.337931.338330.00000
80872016.10.24 22:51s/l23360.121.338331.338330.000003.5911213.08
80882016.10.25 05:45buy23370.121.333580.000000.00000
80892016.10.25 05:45modify23370.121.333581.324890.00000
80902016.10.25 10:00close23370.121.334311.324890.000006.5711219.65